Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🧠 Smart money is quietly buying these undervalued gems
See Undervalued Stocks
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 21.280 | +1.09% | 38.16M | 11:09:59 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 5.52 | +0.18% | 33.02M | 11:10:05 | ||
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 84.44 | -1.02% | 29.79M | 11:09:59 | ||
| Energy Select Sector SPDR | XLE | 55.91 | -0.08% | 16.85M | 11:09:44 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 4.970 | -1.78% | 14.34M | 11:08:23 | ||
| SPDR S&P 500 | SPY | 696.68 | +0.32% | 14.60M | 11:09:58 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 80.43 | -0.09% | 12.80M | 11:09:47 | ||
| ProShares UltraShort Bloomberg Crude Oil | SCO | 7.71 | -2.47% | 12.92M | 11:09:53 | ||
| Financial Select Sector SPDR | XLF | 52.06 | +0.53% | 10.78M | 11:09:48 | ||
| iShares Expanded Tech-Software | IGV | 81.93 | +3.08% | 10.18M | 11:09:49 | ||
| iShares Silver | SLV | 72.09 | +0.07% | 10.16M | 11:09:46 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 9.30 | -0.32% | 7.44M | 11:09:37 | ||
| Schwab US Dividend Equity | SCHD | 30.56 | -0.49% | 7.28M | 11:09:57 | ||
| iShares Russell 2000 | IWM | 268.42 | -0.11% | 7.08M | 11:09:51 | ||
| KraneShares CSI China Internet | KWEB | 29.50 | +0.43% | 6.89M | 11:09:58 | ||
| iShares MSCI Brazil Capped | EWZ | 41.59 | -0.34% | 6.62M | 11:10:02 | ||
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 32.88 | -1.01% | 6.71M | 11:09:41 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 109.87 | -0.10% | 6.27M | 11:10:03 | ||
| iShares MSCI Emerging Markets | EEM | 62.15 | -0.14% | 5.65M | 11:09:47 | ||
| Materials Select Sector SPDR | XLB | 51.32 | -1.34% | 5.27M | 11:10:02 | ||
| United States Oil | USO | 124.79 | +0.76% | 5.27M | 11:10:07 | ||
| Utilities Select Sector SPDR | XLU | 46.12 | -0.75% | 5.03M | 11:09:50 | ||
| iShares MSCI South Korea Capped | EWY | 144.61 | -1.41% | 4.79M | 11:09:53 | ||
| ProShares UltraShort QQQ | QID | 18.88 | -1.21% | 4.83M | 11:09:52 | ||
| iShares China Large-Cap | FXI | 36.80 | -0.24% | 4.58M | 11:10:04 | ||
| VanEck Gold Miners | GDX | 98.56 | -2.17% | 4.50M | 11:09:57 | ||
| SPDR S&P Regional Banking | KRE | 68.91 | -0.55% | 4.37M | 11:09:48 | ||
| Industrial Select Sector SPDR | XLI | 171.24 | -1.22% | 4.28M | 11:09:57 | ||
| ProShares Short Russell2000 | RWM | 15.01 | +0.07% | 4.24M | 11:09:12 | ||
| Consumer Staples Select Sector SPDR | XLP | 80.68 | -0.97% | 3.91M | 11:09:50 | ||
| Schwab US Large-Cap Growth | SCHG | 31.88 | +1.16% | 3.80M | 11:10:02 | ||
| Invesco S&P 500 Equal Weight | RSP | 199.21 | -0.23% | 3.77M | 11:09:58 | ||
| SPDR Barclays 1-3 Month T-Bill | BIL | 91.51 | +0.01% | 3.80M | 11:09:59 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 13.81 | +2.60% | 3.60M | 11:09:48 | ||
| ProShares Ultra Bloomberg Natural Gas | BOIL | 13.16 | -0.49% | 3.48M | 11:09:55 | ||
| ARK Innovation | ARKK | 76.52 | +2.26% | 3.34M | 11:10:04 | ||
| Technology Select Sector SPDR | XLK | 149.20 | +0.85% | 3.25M | 11:09:58 | ||
| ProShares UltraShort Silver | ZSL | 19.78 | -0.15% | 3.21M | 11:10:01 | ||
| ProShares Ultra Bloomberg Crude Oil | UCO | 41.73 | +2.71% | 2.94M | 11:09:42 | ||
| SPDR S&P Biotech | XBI | 134.57 | -0.85% | 2.88M | 11:09:59 | ||
| ProShares UltraPro Short S&P500 | SPXU | 46.12 | -0.95% | 2.79M | 11:09:33 | ||
| SPDR Gold Shares | GLD | 441.58 | -0.79% | 2.74M | 11:09:47 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 55.61 | -0.29% | 2.71M | 11:09:56 | ||
| Sprott Physical Silver | PSLV | 25.790 | 0.00% | 2.71M | 11:09:54 | ||
| Schwab US Large-Cap | SCHX | 27.46 | +0.31% | 2.55M | 11:09:50 | ||
| SPDR Portfolio S&P 500 | SPYM | 82.00 | +0.32% | 2.53M | 11:09:53 | ||
| Schwab US Broad Market | SCHB | 26.90 | +0.30% | 2.49M | 11:09:53 | ||
| ProShares Short S&P500 | SH | 35.45 | -0.34% | 2.44M | 11:09:44 | ||
| Schwab International Equity | SCHF | 26.51 | -0.39% | 2.27M | 11:10:03 | ||
| Vanguard FTSE Developed Markets | VEA | 68.64 | -0.37% | 2.12M | 11:10:06 | ||
| Vanguard FTSE Emerging Markets | VWO | 58.05 | +0.11% | 2.11M | 11:09:49 | ||
| ProShares Short QQQ | PSQ | 29.42 | -0.57% | 2.26M | 11:09:45 | ||
| Consumer Discretionary Select Sector SPDR | XLY | 117.12 | +0.58% | 2.12M | 11:09:57 | ||
| iShares Core S&P Mid-Cap | IJH | 71.27 | -0.42% | 2.05M | 11:09:55 | ||
| ProShares Short Dow30 | DOG | 23.44 | +0.47% | 2.00M | 11:09:36 | ||
| Global X Uranium | URA | 55.19 | +4.45% | 1.94M | 11:09:40 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50.40 | 0.00% | 1.91M | 11:09:45 | ||
| Health Care Select Sector SPDR | XLV | 147.58 | -0.84% | 1.96M | 11:09:59 | ||
| ProShares UltraPro Dow30 | UDOW | 56.70 | -1.28% | 1.90M | 11:09:34 | ||
| iShares Core MSCI Emerging Markets | IEMG | 76.19 | -0.14% | 1.90M | 11:10:00 | ||
| iShares MSCI Taiwan Capped | EWT | 80.76 | +0.68% | 1.87M | 11:09:57 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 38.91 | +0.39% | 1.89M | 11:09:36 | ||
| United States Natural Gas | UNG | 10.60 | +0.38% | 1.80M | 11:09:48 | ||
| iShares National AMT-Free Muni Bond | MUB | 106.92 | -0.15% | 1.79M | 11:10:03 | ||
| Amplify Junior Silver Miners | SILJ | 32.11 | -1.71% | 1.79M | 11:09:45 | ||
| ProShares UltraPro Short Dow 30 | SDOW | 30.91 | +1.26% | 1.75M | 11:10:02 | ||
| Schwab U.S. REIT | SCHH | 22.73 | -0.72% | 1.75M | 11:10:06 | ||
| United States Brent Oil | BNO | 47.67 | +0.34% | 1.74M | 11:10:02 | ||
| iShares Core MSCI EAFE | IEFA | 96.35 | -0.40% | 1.69M | 11:10:00 | ||
| iShares MSCI India | INDA | 49.78 | +0.16% | 1.68M | 11:09:59 | ||
| Vanguard S&P 500 | VOO | 640.47 | +0.33% | 1.67M | 11:09:52 | ||
| Invesco Senior Loan | BKLN | 20.55 | +0.02% | 1.60M | 11:09:31 | ||
| SPDR Dow Jones Industrial Average | DIA | 483.51 | -0.41% | 1.58M | 11:09:53 | ||
| iShares MSCI EAFE | EFA | 103.25 | -0.38% | 1.53M | 11:09:55 | ||
| ProShares Ultra QQQ | QLD | 72.93 | +1.15% | 1.49M | 11:09:48 | ||
| iShares MSCI Japan | EWJ | 88.90 | -0.57% | 1.48M | 11:10:05 | ||
| ProShares UltraPro S&P500 | UPRO | 118.50 | +0.98% | 1.46M | 11:09:43 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 12.85 | +0.08% | 1.43M | 11:08:39 | ||
| VanEck Vectors BDC Income | BIZD | 13.02 | +1.32% | 1.37M | 11:09:36 | ||
| SPDR S&P Retail | XRT | 83.83 | +0.24% | 1.49M | 11:10:04 | ||
| Vanguard Total Stock Market | VTI | 343.70 | +0.31% | 1.34M | 11:09:43 | ||
| ProShares UltraShort S&P500 | SDS | 65.640 | -0.61% | 1.31M | 11:09:31 | ||
| ProShares Ultra Silver | AGQ | 132.52 | +0.27% | 1.30M | 11:09:45 | ||
| SPDR Barclays Intermediate Term Corporate Bond | SPIB | 33.66 | -0.10% | 1.22M | 11:05:53 | ||
| iShares Gold | IAU | 90.47 | -0.78% | 1.25M | 11:09:29 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 50.27 | -0.14% | 1.28M | 11:09:45 | ||
| Real Estate Select Sector SPDR | XLRE | 43.14 | -0.68% | 1.16M | 11:10:08 | ||
| SPDR Barclays High Yield Bond | JNK | 96.79 | -0.09% | 1.12M | 11:10:06 | ||
| iShares Core US Treasury Bond | GOVT | 22.93 | -0.15% | 1.13M | 11:09:59 | ||
| ProShares Ultra S&P500 | SSO | 59.37 | +0.64% | 1.13M | 11:09:52 | ||
| Schwab US Large-Cap Value | SCHV | 31.63 | -0.58% | 1.14M | 11:10:06 | ||
| SPDR Barclays Long Term Treasury | SPTL | 26.38 | -0.32% | 1.07M | 11:10:00 | ||
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 225.75 | +0.93% | 1.07M | 11:09:01 | ||
| iShares Core US Aggregate Bond | AGG | 99.63 | -0.16% | 1.05M | 11:09:58 | ||
| SPDR Portfolio High Yield Bond | SPHY | 23.55 | -0.08% | 1.06M | 11:09:57 | ||
| SPDR Long Term Credit Bond | SPLB | 22.51 | -0.09% | 1.02M | 11:07:11 | ||
| iShares US Home Construction | ITB | 94.23 | -1.43% | 1.02M | 11:09:42 | ||
| iShares Short Treasury Bond | SHV | 110.22 | 0.00% | 1.03M | 11:09:42 | ||
| Vanguard Total World Stock | VT | 148.19 | +0.07% | 987.02K | 11:10:04 | ||
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 26.15 | +0.31% | 987.53K | 11:09:47 | ||
| SPDR S&P Oil & Gas Exploration & Production | XOP | 164.70 | +0.78% | 973.10K | 11:09:49 | ||
| ARK Genomic Revolution | ARKG | 29.75 | +1.52% | 964.82K | 11:09:42 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 28.91 | -0.26% | 956.08K | 11:09:45 | ||
| iShares MSCI Hong Kong | EWH | 23.55 | -1.36% | 990.13K | 11:09:58 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 108.81 | +0.79% | 933.68K | 11:10:05 | ||
| iShares Global REIT | REET | 26.70 | -0.56% | 953.68K | 11:09:54 | ||
| ProShares Ultra Gold | UGL | 64.48 | -1.54% | 916.71K | 11:09:29 | ||
| iShares Core S&P Small-Cap | IJR | 131.81 | -0.47% | 871.26K | 11:09:51 | ||
| Schwab US TIPS | SCHP | 26.84 | -0.07% | 860.09K | 11:09:50 | ||
| Schwab Short Term US Treasury | SCHO | 24.25 | 0.00% | 861.31K | 11:09:45 | ||
| iShares US Real Estate | IYR | 99.84 | -0.58% | 856.85K | 11:09:52 | ||
| ProShares UltraShort Gold | GLL | 19.11 | +1.57% | 1.05M | 11:09:29 | ||
| Direxion Daily Energy Bear 3X Shares | ERY | 12.27 | +0.16% | 836.95K | 11:06:33 | ||
| Vanguard REIT | VNQ | 93.71 | -0.54% | 833.84K | 11:10:01 | ||
| U.S. Global Jets | JETS | 26.86 | -0.35% | 848.94K | 11:09:51 | ||
| abrdn Physical Silver Shares | SIVR | 75.72 | +0.09% | 796.10K | 11:09:38 | ||
| ishares S&P 500 | IVV | 699.85 | +0.31% | 770.91K | 11:10:01 | ||
| Fidelity Total Bond | FBND | 45.94 | -0.18% | 754.34K | 11:09:50 | ||
| Direxion Daily 20+ Year Treasury Bull 3X Shares | TMF | 36.57 | -1.07% | 752.72K | 11:09:57 | ||
| Direxion Daily Technology Bear 3X Shares | TECS | 14.490 | -2.62% | 745.62K | 11:09:57 | ||
| ProShares VIX Short-Term Futures | VIXY | 28.37 | +0.91% | 770.25K | 11:09:59 | ||
| abrdn Physical Gold Shares | SGOL | 45.79 | -0.81% | 868.02K | 11:09:41 | ||
| Fidelity MSCI Energy Index | FENY | 31.23 | +0.10% | 714.60K | 11:09:40 | ||
| iShares MSCI Mexico Capped | EWW | 78.69 | -0.08% | 719.63K | 11:10:03 | ||
| Vanguard Value | VTV | 201.63 | -0.66% | 693.87K | 11:10:03 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 130.25 | -1.90% | 672.53K | 11:09:58 | ||
| Invesco S&P 500 Top 50 | XLG | 58.92 | +0.88% | 638.35K | 11:09:42 | ||
| Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 42.04 | -4.51% | 629.76K | 11:08:37 | ||
| Vanguard FTSE All World ex US | VEU | 80.45 | -0.28% | 618.19K | 11:09:51 | ||
| ProShares UltraPro Short Russell2000 | SRTY | 31.185 | +0.21% | 619.53K | 11:10:06 | ||
| Direxion Daily FTSE China Bull 3x Shares | YINN | 35.13 | -0.76% | 629.78K | 11:09:46 | ||
| Invesco S&P 500 Momentum | SPMO | 125.99 | -0.52% | 616.02K | 11:09:17 | ||
| iShares U.S. Medical Devices | IHI | 54.32 | -0.06% | 614.21K | 11:09:54 | ||
| iShares MSCI Eurozone | EZU | 67.38 | -0.48% | 601.53K | 11:09:45 | ||
| iShares Edge MSCI Min Vol | USMV | 93.62 | -0.06% | 607.90K | 11:09:57 | ||
| Global X Copper Miners | COPX | 85.87 | -0.65% | 585.41K | 11:09:47 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 35.97 | +1.52% | 574.41K | 11:09:06 | ||
| Direxion Daily South Korea Bull 3X Shares | KORU | 442.94 | -4.47% | 570.13K | 11:08:19 | ||
| iShares Russell Mid-Cap | IWR | 102.09 | -0.37% | 563.32K | 11:10:05 | ||
| Vanguard FTSE Europe | VGK | 88.07 | -0.34% | 563.88K | 11:10:02 | ||
| Schwab Intermediate Term US Treasury | SCHR | 24.93 | -0.18% | 542.49K | 11:08:54 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 34.33 | -0.91% | 537.39K | 11:09:18 | ||
| State Street SPDR Portfolio Devt World ex-US | SPDW | 48.85 | -0.40% | 545.43K | 11:09:46 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 152.56 | +0.32% | 538.87K | 11:09:50 | ||
| iShares Latin America 40 | ILF | 37.85 | -0.67% | 532.30K | 11:09:44 | ||
| iShares S&P 500 Growth | IVW | 125.67 | +0.79% | 528.33K | 11:10:01 | ||
| Invesco Preferred | PGX | 11.23 | +0.13% | 557.58K | 11:09:51 | ||
| Global X U.S. Infrastructure Development | PAVE | 54.04 | -1.75% | 516.96K | 11:09:23 | ||
| iShares Ultra Short Term Bond | ICSH | 50.56 | +0.01% | 514.24K | 11:09:31 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 25.17 | -0.02% | 523.11K | 11:09:35 | ||
| iShares TIPS Bond | TIP | 111.45 | -0.08% | 510.03K | 11:09:26 | ||
| Direxion Daily Real Estate Bull 3X Shares | DRN | 10.07 | -1.99% | 508.75K | 11:08:41 | ||
| Direxion Daily Technology Bull 3X Shares | TECL | 120.91 | +2.52% | 495.00K | 11:09:03 | ||
| iShares Core Dividend Growth | DGRO | 72.14 | -0.30% | 491.10K | 11:09:13 | ||
| SPDR S&P Homebuilders | XHB | 103.60 | -2.06% | 482.40K | 11:09:58 | ||
| ProShares UltraShort Dow30 | DXD | 20.20 | +0.87% | 528.02K | 11:10:04 | ||
| SPDR Short Term Corp Bond | SPSB | 30.09 | -0.02% | 500.27K | 11:08:43 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 137.87 | +1.61% | 471.15K | 11:09:58 | ||
| SPDR Russell Small Cap Comp | SPMD | 62.48 | -0.45% | 466.43K | 11:09:45 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 43.18 | -1.55% | 464.40K | 11:10:01 | ||
| SPDR S&P Bank | KBE | 63.11 | -0.38% | 445.48K | 11:09:36 | ||
| iShares Floating Rate Bond | FLOT | 50.88 | -0.03% | 434.65K | 11:09:51 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 51.27 | -0.49% | 431.14K | 11:09:35 | ||
| iShares S&P GSCI Commodity-Indexed | GSG | 31.36 | +0.51% | 429.40K | 11:09:47 | ||
| Vanguard Energy | VDE | 158.83 | +0.09% | 424.81K | 11:09:35 | ||
| ProShares Short VIX Short-Term Futures | SVXY | 50.09 | -0.34% | 436.46K | 11:09:14 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50.56 | +0.01% | 415.96K | 11:10:01 | ||
| iShares Global Energy | IXC | 53.84 | -0.13% | 425.57K | 11:09:36 | ||
| Vanguard Growth | VUG | 482.36 | +1.18% | 418.87K | 11:09:54 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 58.18 | -0.17% | 435.08K | 11:09:06 | ||
| Global X Silver Miners | SIL | 98.03 | -1.76% | 417.62K | 11:09:16 | ||
| Invesco S&P 500 High Quality | SPHQ | 78.99 | -0.78% | 405.25K | 11:09:51 | ||
| Vanguard High Dividend Yield | VYM | 152.78 | -0.23% | 402.55K | 11:09:47 | ||
| First Trust Morningstar Dividend Leaders | FDL | 49.19 | -0.59% | 399.79K | 11:09:14 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 25.96 | -0.12% | 392.65K | 11:08:48 | ||
| SPDR S&P Metals & Mining | XME | 115.70 | +0.38% | 395.49K | 11:09:35 | ||
| iShares Edge MSCI USA Value Factor | VLUE | 153.76 | -0.81% | 395.34K | 11:09:42 | ||
| iShares Long-Term Corporate Bond | IGLB | 50.26 | -0.12% | 379.67K | 11:09:35 | ||
| First Trust Energy AlphaDEX | FXN | 20.82 | +0.39% | 376.23K | 11:09:30 | ||
| iShares 0-5 Year TIPS Bond | STIP | 103.66 | +0.00% | 382.30K | 11:09:36 | ||
| SPDR Barclays Convertible Securities | CWB | 98.82 | -0.02% | 382.82K | 11:08:52 | ||
| iShares MSCI Australia | EWA | 30.20 | +0.07% | 378.55K | 11:09:27 | ||
| Fidelity High Dividend | FDVV | 57.98 | +0.25% | 365.98K | 11:09:48 | ||
| iShares Russell 1000 Value | IWD | 223.50 | -0.56% | 385.03K | 11:09:31 | ||
| Invesco S&P 500 Low Volatility | SPLV | 73.87 | -0.53% | 363.42K | 11:09:58 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 203.27 | 0.00% | 360.16K | 11:08:41 | ||
| Vanguard Extended Duration | EDV | 64.66 | -0.52% | 362.75K | 11:09:11 | ||
| First Trust ISE-Revere Natural Gas | FCG | 29.11 | +0.48% | 347.76K | 11:09:29 | ||
| Invesco DB US Dollar Index Bullish | UUP | 27.31 | -0.05% | 341.22K | 11:09:20 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 45.62 | -0.46% | 337.04K | 11:09:08 | ||
| iShares North American Natural Resources | IGE | 61.02 | -0.39% | 342.49K | 11:09:54 | ||
| Invesco Solar | TAN | 56.37 | +2.06% | 331.44K | 11:09:44 | ||
| iShares MSCI Intl Quality Factor | IQLT | 49.07 | -0.56% | 327.87K | 11:07:45 | ||
| Schwab US Aggregate Bond | SCHZ | 23.30 | -0.15% | 323.18K | 11:09:11 | ||
| iShares Core High Dividend | HDV | 133.01 | -0.63% | 329.34K | 11:09:48 | ||
| Alerian MLP | AMLP | 51.45 | -0.20% | 328.20K | 11:09:58 | ||
| iShares U.S. Regional Banks | IAT | 57.70 | +0.09% | 314.16K | 11:08:44 | ||
| iShares Core MSCI International Developed Market | IDEV | 88.90 | -0.31% | 316.50K | 11:09:29 | ||
| WisdomTree India Earnings | EPI | 43.34 | 0.00% | 315.28K | 11:10:01 | ||
| ProShares Ultra Semiconductors | USD | 67.82 | +1.87% | 316.18K | 11:08:51 | ||
| Invesco S&P 500 Pure Growth | RPG | 52.45 | -0.40% | 308.74K | 11:09:58 | ||
| ProShares S&P 500 Dividend Aristocrats | NOBL | 106.61 | -0.97% | 304.35K | 11:08:40 | ||
| Schwab US Small-Cap | SCHA | 31.32 | -0.37% | 317.80K | 11:10:03 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 97.50 | -1.32% | 304.10K | 11:09:35 | ||
| Vanguard Dividend Appreciation | VIG | 223.52 | -0.16% | 300.10K | 11:09:23 | ||
| iShares 10-20 Year Treasury Bond | TLH | 101.10 | -0.29% | 288.69K | 11:09:49 | ||
| Vanguard Intermediate-Term Bond | BIV | 77.44 | -0.15% | 290.43K | 11:10:03 | ||
| iShares 0-5 Year High Yield Corporate Bond | SHYG | 42.62 | -0.06% | 290.81K | 11:07:57 | ||
| iShares U.S. Healthcare Providers | IHF | 44.38 | -0.76% | 287.83K | 11:09:59 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 25.69 | -0.14% | 284.19K | 11:08:33 | ||
| Fidelity MSCI Health Care Index | FHLC | 71.21 | -0.82% | 269.62K | 11:08:18 | ||
| Schwab US Mid-Cap | SCHM | 32.97 | -0.41% | 270.97K | 11:09:36 | ||
| iShares MSCI World | URTH | 192.49 | +0.26% | 279.19K | 11:08:26 | ||
| Direxion Daily Gold Miners Bear 3X Shares | DUST | 43.68 | +4.50% | 274.37K | 11:09:53 | ||
| Invesco WilderHill Clean Energy | PBW | 34.97 | +1.72% | 266.34K | 11:08:47 | ||
| Schwab Emerging Markets Equity | SCHE | 35.32 | -0.04% | 266.02K | 11:08:55 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 25.07 | -0.20% | 265.75K | 11:10:04 | ||
| Direxion Daily FTSE CHINA Bear 3x Shares | YANG | 27.09 | +0.93% | 263.49K | 11:08:51 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 192.90 | -2.49% | 256.93K | 11:09:46 | ||
| Vanguard Short-Term Bond | BSV | 78.41 | -0.06% | 285.69K | 11:09:59 | ||
| iShares MSCI Canada | EWC | 57.98 | +0.48% | 264.46K | 11:10:05 | ||
| Invesco DB Agriculture | DBA | 27.15 | +0.11% | 259.59K | 11:09:29 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 41.81 | -0.51% | 254.37K | 11:10:00 | ||
| iShares MSCI EAFE Value | EFV | 78.28 | -0.24% | 252.45K | 11:10:00 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 34.46 | -0.29% | 241.71K | 11:08:26 | ||
| VanEck Merk Gold Trust | OUNZ | 46.24 | -0.79% | 260.01K | 11:09:29 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 100.58 | +0.33% | 247.12K | 11:09:35 | ||
| iShares U.S. Energy | IYE | 59.30 | 0.00% | 233.85K | 11:09:47 | ||
| SPDR Blackstone/GSO Senior Loan | SRLN | 40.27 | 0.00% | 235.99K | 11:08:00 | ||
| Vanguard FTSE Pacific | VPL | 105.26 | -0.64% | 237.56K | 11:10:00 | ||
| Amplify CWP Enhanced Dividend Income ETF | DIVO | 45.63 | -0.46% | 232.99K | 11:09:51 | ||
| SPDR S&P Insurance | KIE | 57.18 | +0.66% | 232.52K | 11:09:46 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 100.48 | +0.03% | 295.82K | 11:09:52 | ||
| ProShares UltraPro Russell2000 | URTY | 64.87 | -0.32% | 229.57K | 11:08:18 | ||
| Vanguard Information Technology | VGT | 778.74 | +1.13% | 229.16K | 11:09:29 | ||
| First Trust Preferred Securities and Income | FPE | 18.08 | -0.06% | 225.18K | 11:07:51 | ||
| Goldman Sachs ActiveBeta International Equity | GSIE | 45.74 | -0.25% | 224.75K | 11:10:00 | ||
| SPDR Portfolio Emerging Markets | SPEM | 50.40 | +0.03% | 244.57K | 11:09:35 | ||
| VanEck Vectors Vietnam | VNM | 18.60 | +0.92% | 240.34K | 11:09:32 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 29.014 | +3.66% | 225.31K | 11:09:34 | ||
| iShares US Telecommunications | IYZ | 40.91 | -0.24% | 217.56K | 11:08:16 | ||
| Global X Lithium | LIT | 79.50 | -1.30% | 214.30K | 11:08:31 | ||
| iShares MSCI Singapore Capped | EWS | 29.24 | +0.03% | 214.24K | 11:09:19 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 44.54 | -0.39% | 209.32K | 11:08:13 | ||
| United States Copper | CPER | 37.18 | -0.21% | 213.95K | 11:10:03 | ||
| iShares MSCI China A | CNYA | 35.97 | -0.88% | 208.11K | 10:56:04 | ||
| Invesco S&P SmallCap Momentum | XSMO | 82.29 | -1.17% | 208.27K | 11:09:13 | ||
| iShares Russell 1000 Growth | IWF | 465.91 | +1.16% | 210.91K | 11:10:02 | ||
| iShares MSCI United Kingdom | EWU | 47.88 | -0.40% | 214.26K | 11:10:05 | ||
| Direxion Daily Regional Banks Bull 3X Shares | DPST | 113.65 | -1.61% | 205.71K | 11:09:19 | ||
| Invesco S&P 500 Revenue | RWL | 119.44 | -0.31% | 205.45K | 11:04:54 | ||
| Global X S&P 500 Covered Call | XYLD | 39.97 | -0.01% | 200.37K | 11:09:20 | ||
| iShares US Technology | IYW | 203.82 | +0.99% | 199.27K | 11:09:42 | ||
| Invesco DB Oil | DBO | 20.26 | +1.45% | 198.20K | 11:08:27 | ||
| Vanguard Small-Cap | VB | 277.64 | -0.22% | 200.00K | 11:09:38 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 145.75 | +3.11% | 198.57K | 11:09:19 | ||
| First Trust Utilities AlphaDEX | FXU | 49.85 | -0.81% | 195.80K | 11:09:59 | ||
| Schwab amental Intl Large Company | FNDF | 51.49 | -0.47% | 196.28K | 11:09:47 | ||
| iShares MSCI USA Momentum Factor | MTUM | 268.82 | -0.56% | 195.36K | 11:08:45 | ||
| First Trust Value Line Dividend | FVD | 47.81 | -0.57% | 194.46K | 11:09:57 | ||
| SPDR Euro Stoxx 50 | FEZ | 66.69 | -0.65% | 197.68K | 11:10:06 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 49.23 | -0.47% | 192.37K | 11:10:06 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 10.45 | +0.19% | 196.29K | 11:08:49 | ||
| iShares MSCI Germany | EWG | 42.36 | +0.40% | 191.12K | 11:10:04 | ||
| iShares Mortgage Real Estate Capped | REM | 22.69 | +0.15% | 190.30K | 11:08:00 | ||
| iShares US Aerospace & Defense | ITA | 233.70 | -0.73% | 189.33K | 11:10:02 | ||
| iShares Transportation Average | IYT | 78.64 | -0.39% | 187.42K | 11:09:54 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 215.60 | -4.19% | 188.94K | 11:09:58 | ||
| Vanguard Mega Cap Growth | MGK | 406.12 | +1.21% | 183.48K | 11:09:55 | ||
| SPDR Barclays Srt Term Trsy Bd | SPTS | 29.14 | -0.02% | 180.48K | 11:09:49 | ||
| ProShares UltraShort Russell2000 | TWM | 26.44 | +0.17% | 179.48K | 11:09:03 | ||
| iShares Russell 2000 Value | IWN | 201.25 | -0.42% | 172.93K | 11:08:01 | ||
| SPDR S&P MidCap 400 | MDY | 650.54 | -0.44% | 169.59K | 11:08:24 | ||
| iShares Convertible Bond | ICVT | 109.87 | +0.06% | 173.38K | 11:09:14 | ||
| iShares International Select Dividend | IDV | 44.15 | -0.35% | 174.03K | 11:09:46 | ||
| Schwab amental EM Large Company | FNDE | 40.31 | -0.32% | 169.83K | 11:09:47 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 28.68 | -0.16% | 168.23K | 11:09:47 | ||
| iShares Russell 2000 Growth | IWO | 346.62 | +0.21% | 165.27K | 11:10:05 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 35.76 | -0.33% | 161.62K | 11:06:11 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 23.29 | -0.19% | 164.37K | 11:09:06 | ||
| Direxion Daily Retail Bull 3X Shares | RETL | 8.28 | +0.61% | 159.02K | 11:09:21 | ||
| VanEck Agribusiness | MOO | 83.75 | -1.22% | 169.49K | 11:10:03 | ||
| iShares Russell Top 200 Growth | IWY | 272.13 | +1.22% | 157.59K | 11:09:50 | ||
| Invesco DB Commodity | DBC | 29.02 | +0.62% | 152.97K | 11:09:29 | ||
| Goldman Sachs Access Treasury 0-1 Year | GBIL | 100.04 | +0.02% | 151.51K | 11:09:59 | ||
| Fidelity MSCI Utilities Index | FUTY | 59.57 | -0.65% | 152.43K | 11:09:12 | ||
| SPDR Barclays Invest Grade Floating Rate | FLRN | 30.75 | -0.03% | 151.27K | 11:08:21 | ||
| iShares MSCI KLD 400 Social | DSI | 130.20 | +0.41% | 152.95K | 11:09:35 | ||
| iShares Short Maturity Bond | NEAR | 50.86 | -0.04% | 148.15K | 11:06:27 | ||
| VanEck Vectors High-Yield Municipal | HYD | 50.87 | -0.19% | 150.46K | 11:09:59 | ||
| iShares S&P 500 Value | IVE | 217.17 | -0.18% | 148.87K | 11:09:11 | ||
| Teucrium Sugar | CANE | 9.200 | -2.75% | 146.92K | 11:09:52 | ||
| Schwab International Small-Cap Equity | SCHC | 50.05 | -0.16% | 145.20K | 11:07:58 | ||
| iShares Expanded Tech Sector | IGM | 134.18 | +1.04% | 145.68K | 11:09:19 | ||
| Global X SuperDividend U.S. | DIV | 19.09 | -0.34% | 145.45K | 11:08:19 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25.46 | +0.02% | 143.85K | 11:09:14 | ||
| Cambria Tail Risk | TAIL | 11.19 | -0.18% | 141.56K | 11:08:13 | ||
| iShares Core MSCI Europe | IEUR | 75.09 | -0.33% | 142.55K | 11:08:01 | ||
| Vanguard Long-Term Bond | BLV | 69.31 | -0.20% | 140.58K | 11:08:08 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 84.63 | +0.27% | 140.21K | 11:09:46 | ||
| iShares Int Agg Bond | IAGG | 50.00 | -0.11% | 139.30K | 11:08:18 | ||
| SPDR S&P Global Natural Resources | GNR | 74.84 | -0.70% | 139.70K | 11:09:41 | ||
| Vanguard Financials | VFH | 127.83 | +0.53% | 136.81K | 11:09:49 | ||
| ProShares UltraShort Semiconductors | SSG | 20.87 | -1.79% | 135.91K | 11:06:37 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 46.22 | -0.76% | 140.62K | 11:09:53 | ||
| iShares Russell 1000 | IWB | 381.59 | +0.33% | 135.89K | 11:09:38 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 29.12 | +0.59% | 138.17K | 11:09:11 | ||
| Vanguard S&P 500 Growth | VOOG | 452.98 | +0.73% | 134.30K | 11:09:01 | ||
| Invesco China Technology | CQQQ | 48.78 | -0.59% | 134.42K | 11:09:54 | ||
| PIMCO Active Bond | BOND | 92.81 | -0.12% | 131.83K | 11:07:39 | ||
| Teucrium Corn | CORN | 18.00 | +1.35% | 131.60K | 11:09:41 | ||
| Vanguard Mid-Cap | VO | 301.22 | -0.23% | 135.55K | 11:10:06 | ||
| iShares MSCI EAFE Growth | EFG | 120.15 | -0.50% | 130.50K | 11:09:13 | ||
| Invesco FTSE RAFI US 1000 | PRF | 49.74 | -0.20% | 128.82K | 11:08:25 | ||
| iShares MSCI Poland Capped | EPOL | 40.39 | +0.37% | 126.93K | 11:09:35 | ||
| Invesco DB Base Metals | DBB | 25.05 | +0.24% | 126.36K | 11:10:08 | ||
| iShares Russell Mid-Cap Growth | IWP | 134.96 | +0.36% | 123.34K | 11:08:44 | ||
| Global X SuperDividend | SDIV | 26.04 | -0.46% | 125.52K | 11:09:10 | ||
| iShares Core U.S. REIT | USRT | 62.57 | -0.73% | 122.45K | 11:07:48 | ||
| Fidelity MSCI Information Technology Index | FTEC | 232.23 | +1.15% | 123.10K | 11:09:29 | ||
| iShares U.S. Consumer Goods | IYK | 69.06 | -1.23% | 123.63K | 11:10:00 | ||
| iShares MSCI France | EWQ | 46.21 | -0.62% | 123.38K | 11:09:57 | ||
| iShares MSCI India Small-Cap | SMIN | 65.93 | +0.26% | 119.53K | 11:07:54 | ||
| ProShares Ultra Russell2000 | UWM | 54.54 | -0.19% | 120.83K | 11:10:04 | ||
| ProShares VIX Mid-Term Futures | VIXM | 15.76 | +0.06% | 114.81K | 11:09:29 | ||
| iShares MSCI All Peru Capped | EPU | 83.63 | -3.97% | 114.93K | 11:07:22 | ||
| iShares MSCI Italy Capped | EWI | 58.25 | +0.13% | 116.10K | 11:09:13 | ||
| iShares Short-Term National Muni Bond | SUB | 106.53 | -0.05% | 120.81K | 11:09:27 | ||
| Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 28.56 | +0.74% | 112.38K | 11:09:55 | ||
| Invesco S&P 500 High Beta | SPHB | 127.62 | +0.43% | 112.03K | 11:05:48 | ||
| WisdomTree Bloomberg US Dollar Bullish | USDU | 25.85 | +0.08% | 109.86K | 11:09:11 | ||
| Teucrium Wheat | WEAT | 22.480 | -0.57% | 110.13K | 11:05:45 | ||
| Fidelity MSCI Real Estate Index | FREL | 28.44 | -0.52% | 107.86K | 11:08:15 | ||
| Invesco Dynamic Semiconductors | PSI | 113.11 | -0.87% | 108.56K | 11:09:35 | ||
| FlexShares iBoxx 3-Year Target Duration TIPS | TDTT | 24.34 | -0.02% | 108.65K | 11:07:15 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 24.01 | +0.28% | 127.07K | 11:10:06 | ||
| Direxion Daily Energy Bull 3X Shares | ERX | 85.46 | -0.09% | 106.74K | 11:09:42 | ||
| iShares California Muni Bond | CMF | 57.29 | -0.15% | 109.34K | 11:09:27 | ||
| iShares MSCI Thailand Capped | THD | 72.22 | -1.25% | 97.65K | 11:07:02 | ||
| Direxion Daily 20+ Year Treasury Bear 3X Shares | TMV | 36.83 | +1.10% | 102.77K | 11:08:55 | ||
| Invesco Ultra Short Duration | GSY | 50.23 | 0.00% | 100.06K | 11:09:35 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 34.77 | +0.78% | 95.44K | 11:08:08 | ||
| Invesco CEF Income Composite | PCEF | 19.83 | +0.19% | 93.55K | 11:04:14 | ||
| First Trust STOXX European Select Dividend | FDD | 19.13 | -0.10% | 95.28K | 11:07:26 | ||
| VanEck Vectors Oil Services | OIH | 405.86 | +0.76% | 90.88K | 11:08:07 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 143.00 | -1.02% | 90.11K | 11:09:29 | ||
| Invesco S&P 500 Pure Value | RPV | 107.90 | -0.29% | 88.84K | 10:54:10 | ||
| iShares U.S. Healthcare | IYH | 62.20 | -0.70% | 95.25K | 11:09:08 | ||
| Invesco S&P International Developed Momentum | IDMO | 59.67 | -1.03% | 87.61K | 11:07:38 | ||
| iShares S&P Small-Cap 600 Value | IJS | 124.15 | -0.38% | 88.22K | 11:09:27 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 45.58 | -0.08% | 84.55K | 11:05:54 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 22.45 | -0.24% | 86.33K | 11:09:58 | ||
| iShares MSCI Indonesia | EIDO | 16.22 | -1.28% | 83.50K | 11:07:57 | ||
| iShares S&P 100 | OEF | 343.41 | +0.66% | 83.65K | 11:07:38 | ||
| iShares MSCI Chile Capped | ECH | 44.00 | +0.34% | 84.24K | 11:09:14 | ||
| Vanguard Small-Cap Growth | VBK | 327.55 | +0.24% | 84.14K | 11:09:47 | ||
| First Trust Dow Jones Internet | FDN | 256.48 | +1.25% | 84.48K | 11:09:59 | ||
| Invesco S&P MidCap Momentum | XMMO | 156.90 | -0.73% | 84.38K | 11:09:19 | ||
| FlexShares International Quality Dividend | IQDF | 33.62 | -0.30% | 79.65K | 11:02:13 | ||
| Cambria Global Value | GVAL | 35.88 | -0.42% | 79.23K | 11:07:56 | ||
| iShares iBonds Dec 2026 Term Corporate | IBDR | 24.20 | 0.00% | 78.50K | 11:08:47 | ||
| iShares Core Growth Allocation | AOR | 66.94 | -0.03% | 76.52K | 11:07:37 | ||
| iShares Edge MSCI Min Vol EM | EEMV | 69.22 | +0.20% | 76.79K | 11:09:25 | ||
| VanEck Vectors Long Muni | MLN | 17.61 | -0.23% | 76.22K | 11:08:47 | ||
| Vanguard Extended Market | VXF | 220.24 | +0.06% | 76.28K | 11:08:47 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 192.26 | +0.42% | 76.03K | 11:09:42 | ||
| iShares Micro-Cap | IWC | 174.66 | -0.10% | 74.89K | 11:10:04 | ||
| iShares US Financials | IYF | 124.43 | +0.48% | 73.00K | 11:05:42 | ||
| WisdomTree Japan Hedged Equity | DXJ | 164.68 | -0.91% | 74.80K | 11:10:04 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 52.31 | -0.66% | 74.59K | 11:09:32 | ||
| ProShares Ultra Dow30 | DDM | 56.51 | -0.89% | 71.17K | 11:07:46 | ||
| Vanguard FTSE All-World ex-US Small-Cap | VSS | 156.67 | -0.01% | 71.04K | 11:07:12 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 51.82 | -0.44% | 74.13K | 11:09:38 | ||
| ProShares Short High Yield | SJB | 15.28 | +0.07% | 69.18K | 11:00:29 | ||
| iShares MSCI Malaysia | EWM | 28.67 | -0.74% | 69.20K | 11:08:52 | ||
| PIMCO 25+ Year Zero Coupon US Treasury | ZROZ | 63.60 | -0.64% | 71.71K | 11:09:30 | ||
| Vanguard Large-Cap | VV | 320.36 | +0.36% | 70.70K | 11:09:53 | ||
| iShares MSCI Switzerland Capped | EWL | 61.68 | -0.29% | 69.41K | 11:09:43 | ||
| iShares S&P Mid-Cap 400 Growth | IJK | 107.31 | -0.30% | 69.26K | 11:09:49 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 40.61 | +0.77% | 68.02K | 11:09:14 | ||
| Xtrackers USD High Yield Corporate Bond | HYLB | 36.72 | -0.10% | 72.97K | 11:09:57 | ||
| SPDR Portfolio Corporate Bond | SPBO | 29.21 | -0.10% | 66.37K | 11:05:48 | ||
| iShares MSCI USA Multifactor | LRGF | 70.35 | +0.31% | 66.50K | 11:09:16 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 58.95 | +0.15% | 63.81K | 10:57:59 | ||
| Vanguard Mid-Cap Value | VOE | 189.38 | -0.64% | 64.77K | 11:09:12 | ||
| VanEck Pref Secs ex Finls | PFXF | 18.24 | -0.03% | 64.26K | 11:09:21 | ||
| iShares Emerging Markets Local Currency Bond | LEMB | 42.25 | -0.25% | 64.77K | 11:09:06 | ||
| Invesco International Corporate Bond | PICB | 23.82 | -0.02% | 62.80K | 11:07:52 | ||
| iShares MSCI South Africa | EZA | 72.80 | -1.15% | 62.70K | 11:10:00 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 49.26 | +0.18% | 61.89K | 11:08:02 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 93.37 | -0.09% | 61.96K | 11:05:40 | ||
| Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 76.29 | -2.07% | 62.00K | 11:09:05 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 232.50 | -4.11% | 63.61K | 11:08:59 | ||
| Vanguard Small-Cap Value | VBR | 226.67 | -0.55% | 61.45K | 11:09:00 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 39.87 | -0.06% | 59.96K | 11:09:26 | ||
| iShares Cohen & Steers REIT | ICF | 65.63 | -0.62% | 59.81K | 11:04:06 | ||
| Janus Henderson Short Duration Income | VNLA | 49.02 | +0.03% | 58.70K | 11:06:12 | ||
| iShares Aaa - A Rated Corporate Bond | QLTA | 47.88 | -0.13% | 59.49K | 11:09:17 | ||
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 46.53 | +0.01% | 58.25K | 11:00:31 | ||
| iShares MSCI Global Silver Miners | SLVP | 38.70 | -2.15% | 60.08K | 11:09:46 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 133.70 | +0.29% | 56.51K | 11:10:08 | ||
| SPDR Dow Jones REIT | RWR | 106.47 | -0.77% | 59.73K | 11:09:34 | ||
| YieldShares High Income | YYY | 11.49 | -0.17% | 55.72K | 11:08:12 | ||
| SPDR Barclays Emerging Markets Local Bond | EBND | 21.34 | -0.19% | 54.10K | 11:06:00 | ||
| Pacer Trendpilot 750 | PTLC | 54.36 | +0.20% | 54.03K | 11:07:39 | ||
| SPDR S&P Telecom | XTL | 209.48 | +0.17% | 53.99K | 11:05:25 | ||
| iShares MSCI Global Agriculture Producers | VEGI | 45.18 | -1.96% | 53.36K | 11:05:46 | ||
| Invesco Aerospace & Defense | PPA | 176.45 | -0.68% | 54.10K | 11:08:18 | ||
| iShares Yield Optimized Bond | BYLD | 22.72 | -0.04% | 52.67K | 10:39:03 | ||
| JPMorgan International Bond Opportunities | JPIB | 48.35 | -0.06% | 55.10K | 11:09:47 | ||
| Vanguard Consumer Staples | VDC | 222.09 | -0.83% | 52.78K | 11:09:31 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 102.39 | -0.27% | 52.31K | 11:09:02 | ||
| Invesco Variable Rate Preferred | VRP | 24.35 | +0.02% | 52.84K | 11:07:05 | ||
| SPDR S&P Dividend | SDY | 146.40 | -0.71% | 52.04K | 11:08:21 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 125.34 | +1.49% | 52.32K | 11:09:02 | ||
| First Trust Dow Jones Select MicroCap | FDM | 87.20 | -0.24% | 50.51K | 11:04:29 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 21.69 | -0.28% | 50.55K | 11:07:35 | ||
| SPDR S&P Aerospace & Defense | XAR | 275.49 | -0.36% | 51.15K | 11:10:03 | ||
| SPDR Barclays International Corporate Bond | IBND | 32.00 | +0.02% | 49.74K | 10:59:23 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 51.74 | -0.81% | 49.77K | 11:05:50 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 22.36 | -1.89% | 48.94K | 11:07:14 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 99.13 | -0.36% | 48.93K | 11:08:23 | ||
| PIMCO Intermediate Municipal Bond Active | MUNI | 52.44 | -0.09% | 50.12K | 11:09:06 | ||
| United States 12 Month Natural Gas | UNL | 6.430 | 0.00% | 47.34K | 11:01:56 | ||
| Global X MSCI Norway | NORW | 38.26 | +0.29% | 50.08K | 11:07:49 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 20.02 | +0.13% | 47.16K | 11:05:17 | ||
| Vanguard Utilities | VPU | 199.62 | -0.64% | 47.90K | 11:09:23 | ||
| WisdomTree Equity Premium Income | WTPI | 32.81 | -0.18% | 46.79K | 10:55:16 | ||
| First Trust North American Energy Infrastructure | EMLP | 43.29 | -0.52% | 47.24K | 11:09:22 | ||
| Vanguard S&P 500 Value | VOOV | 209.62 | -0.19% | 46.57K | 11:01:06 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 17.01 | -0.70% | 46.62K | 11:08:12 | ||
| iShares MSCI Global Metals & Mining Producers | PICK | 62.49 | -0.74% | 46.25K | 11:06:17 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 51.81 | -0.31% | 46.92K | 11:08:03 | ||
| Global X MSCI Argentina | ARGT | 93.68 | -0.47% | 46.94K | 11:08:58 | ||
| DB Gold Double Long Exp 15 Feb 2038 | DGP | 193.90 | -1.07% | 47.21K | 11:09:53 | ||
| iShares MSCI Pacific ex Japan | EPP | 56.57 | -0.11% | 50.87K | 11:10:07 | ||
| VanEck Vectors Indonesia | IDX | 14.43 | -1.90% | 43.93K | 11:05:27 | ||
| ARK Next Generation Internet | ARKW | 134.32 | +2.58% | 42.58K | 11:05:07 | ||
| iShares U.S. Consumer Services | IYC | 102.76 | +0.35% | 42.75K | 11:09:57 | ||
| iShares Russell 3000 | IWV | 396.83 | +0.36% | 42.11K | 10:49:40 | ||
| iShares Russell Mid-Cap Value | IWS | 152.77 | -0.57% | 42.23K | 11:05:11 | ||
| WisdomTree U.S. Value Fund | WTV | 96.60 | +0.03% | 42.90K | 11:07:22 | ||
| Global X MLP & Energy Infrastructure | MLPX | 71.05 | -0.15% | 42.43K | 11:09:14 | ||
| WisdomTree SmallCap Dividend | DES | 37.55 | -0.61% | 41.25K | 11:06:59 | ||
| WisdomTree Total Dividend | DTD | 89.16 | -0.22% | 45.47K | 11:09:14 | ||
| Invesco S&P MidCap Quality | XMHQ | 107.63 | -0.07% | 41.45K | 11:07:29 | ||
| Saba Closed-End Funds | CEFS | 24.00 | +0.29% | 41.91K | 11:09:46 | ||
| Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 11.80 | -2.64% | 42.72K | 11:08:40 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 41.35 | -0.40% | 43.65K | 11:09:35 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 16.50 | -0.76% | 40.12K | 11:04:36 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 100.54 | +0.47% | 39.68K | 11:07:55 | ||
| Hull Tactical US | HTUS | 40.89 | +0.38% | 39.13K | 10:46:41 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 103.71 | -0.57% | 39.08K | 11:09:02 | ||
| John Hancock Multifactor Mid Cap | JHMM | 70.43 | -0.45% | 38.93K | 11:09:09 | ||
| Amplify Cybersecurity | HACK | 74.91 | +1.95% | 45.41K | 11:09:43 | ||
| FlexShares iBoxx 5-Year Target Duration TIPS | TDTF | 24.27 | -0.04% | 38.35K | 11:04:19 | ||
| iShares Core Aggressive Allocation | AOA | 93.21 | +0.03% | 44.51K | 11:09:39 | ||
| FlexShares Morningstar Global Upstream Natural Res | GUNR | 55.27 | -0.65% | 38.06K | 11:06:59 | ||
| iShares MSCI Israel Capped | EIS | 127.37 | +0.02% | 39.14K | 11:10:03 | ||
| Invesco FTSE RAFI Emerging Markets | PXH | 28.33 | -0.18% | 36.38K | 11:05:19 | ||
| Vanguard Mega Cap Value | MGV | 148.76 | -0.71% | 37.08K | 11:05:45 | ||
| Invesco Dynamic Large Cap Value | PWV | 71.05 | -0.41% | 35.76K | 11:00:29 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47.96 | +0.01% | 35.58K | 11:08:32 | ||
| Hartford Developed Markets ex US | RODM | 41.02 | -0.61% | 35.31K | 10:55:49 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 72.35 | -0.63% | 34.71K | 11:04:46 | ||
| iShares Europe | IEV | 72.43 | -0.40% | 35.66K | 11:09:52 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 93.90 | -0.10% | 34.27K | 10:57:35 | ||
| FlexShares Ready Access Variable Income | RAVI | 75.31 | +0.01% | 34.12K | 10:51:42 | ||
| SPDR S&P Software & Services | XSW | 147.32 | +2.93% | 35.57K | 11:08:12 | ||
| iShares US Power Infrastructure | POWR | 26.66 | -0.62% | 33.90K | 11:01:19 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 24.23 | -0.25% | 35.01K | 11:08:28 | ||
| SPDR MSCI ACWI ex-US | CWI | 39.13 | -0.31% | 33.71K | 11:05:02 | ||
| Vanguard Materials | VAW | 233.22 | -1.42% | 35.34K | 11:09:17 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 46.79 | -0.11% | 33.50K | 11:05:10 | ||
| iShares MSCI Spain Capped | EWP | 57.76 | -0.62% | 33.59K | 11:08:13 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 33.26 | -0.09% | 34.04K | 11:09:01 | ||
| First Trust Dow Jones Global Select Dividend | FGD | 33.05 | -0.03% | 33.37K | 11:08:47 | ||
| iShares MSCI USA Equal Weighted | EUSA | 106.39 | -0.02% | 32.95K | 11:03:21 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 53.51 | -0.06% | 32.99K | 10:58:08 | ||
| SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 57.04 | +0.39% | 32.48K | 10:59:45 | ||
| Vanguard Mid-Cap Growth | VOT | 277.34 | +0.22% | 32.37K | 11:07:09 | ||
| Fidelity MSCI Financials Index | FNCL | 74.22 | +0.49% | 32.49K | 11:08:48 | ||
| Columbia EM Core ex-China | XCEM | 45.39 | -0.20% | 31.11K | 11:09:45 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 28.26 | -0.28% | 31.10K | 11:08:00 | ||
| iShares Global 100 | IOO | 130.89 | +0.53% | 32.01K | 11:07:48 | ||
| SPDR S&P Transportation | XTN | 105.12 | -1.71% | 30.38K | 11:05:07 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 41.19 | -0.21% | 31.32K | 11:10:00 | ||
| Invesco S&P 500 GARP | SPGP | 114.63 | -0.01% | 30.19K | 11:05:53 | ||
| iShares Global Tech | IXN | 112.91 | +0.76% | 30.05K | 11:08:32 | ||
| SPDR SSgA Multi-Asset Real Return | RLY | 36.45 | -0.29% | 29.53K | 11:09:03 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 50.48 | -0.03% | 29.44K | 11:10:00 | ||
| Direxion Daily MSCI Mexico Bull 3X Shares | MEXX | 32.96 | 0.00% | 30.53K | 11:09:54 | ||
| iShares Morningstar Growth | ILCG | 106.25 | +0.91% | 28.72K | 11:05:47 | ||
| Vanguard Telecommunication Services | VOX | 195.66 | +0.74% | 29.75K | 11:09:13 | ||
| Invesco Financial Preferred | PGF | 14.18 | +0.14% | 28.31K | 10:57:45 | ||
| ProShares Short MSCI Emerging Markets | EUM | 17.52 | +0.29% | 28.26K | 11:01:04 | ||
| United States Gasoline | UGA | 99.95 | +1.63% | 28.12K | 11:05:47 | ||
| Vanguard Industrials | VIS | 332.74 | -1.18% | 28.19K | 11:09:15 | ||
| Vanguard Health Care | VHT | 275.80 | -0.76% | 28.98K | 11:10:04 | ||
| Fidelity MSCI Communication Services Index | FCOM | 74.03 | +0.72% | 29.08K | 11:09:40 | ||
| iShares Intermediate Govt/Credit Bond | GVI | 106.83 | -0.08% | 27.98K | 11:08:57 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 66.20 | -0.08% | 27.37K | 11:06:13 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 178.67 | +1.72% | 27.59K | 11:09:12 | ||
| ProShares SP MidCap 400 Dividend | REGL | 89.37 | -0.88% | 27.20K | 11:10:00 | ||
| Fidelity MSCI Industrials Index | FIDU | 92.20 | -1.24% | 27.21K | 11:09:25 | ||
| iShares Core Moderate Allocation | AOM | 48.59 | -0.02% | 27.46K | 11:08:17 | ||
| iShares Emerging Markets Dividend | DVYE | 35.60 | -0.41% | 27.63K | 11:09:46 | ||
| Franklin International Core Dividend Tilt Index | DIVI | 42.33 | -0.52% | 26.26K | 11:08:08 | ||
| iShares International Dividend Growth | IGRO | 87.86 | -0.18% | 26.15K | 11:09:41 | ||
| iShares MSCI Netherlands | EWN | 63.28 | -0.82% | 25.51K | 11:09:20 | ||
| iShares Interest Rate Hedged 10Y | IGBH | 24.43 | +0.08% | 25.29K | 11:02:57 | ||
| Invesco S&P 500 Equal Weight Energy | RSPG | 100.65 | +0.04% | 25.09K | 10:59:44 | ||
| VanEck Vectors Steel | SLX | 99.56 | -0.54% | 24.98K | 10:52:31 | ||
| First Trust Global Wind Energy | FAN | 25.91 | +0.02% | 24.99K | 11:07:40 | ||
| First Trust Materials AlphaDEX | FXZ | 78.70 | -1.14% | 24.68K | 10:53:49 | ||
| Global X MLP | MLPA | 52.84 | -0.02% | 26.13K | 11:09:20 | ||
| Virtus Reaves Utilities | UTES | 82.82 | -0.20% | 25.68K | 11:09:08 | ||
| Teucrium Soybean | SOYB | 24.40 | +0.74% | 25.19K | 11:01:58 | ||
| iShares New York Muni Bond | NYF | 53.53 | -0.10% | 24.25K | 11:05:59 | ||
| iShares Global Healthcare | IXJ | 95.01 | -0.45% | 24.17K | 11:09:26 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 49.96 | -1.76% | 23.92K | 11:04:17 | ||
| ProShares Short 20+ Yr Treasury | TBF | 24.16 | +0.29% | 24.83K | 11:08:11 | ||
| VanEck Vectors Oil Refiners | CRAK | 47.69 | -0.67% | 23.87K | 11:06:26 | ||
| Direxion Daily Real Estate Bear 3X Shares | DRV | 21.160 | +2.22% | 23.45K | 11:06:58 | ||
| WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 43.89 | -0.12% | 27.40K | 11:08:25 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 19.27 | 0.00% | 23.02K | 11:03:10 | ||
| WisdomTree MidCap Dividend | DON | 54.23 | -0.62% | 23.23K | 11:07:47 | ||
| First Trust Financial AlphaDEX | FXO | 59.26 | +0.33% | 23.09K | 11:09:59 | ||
| WisdomTree LargeCap Dividend | DLN | 92.28 | -0.19% | 22.57K | 11:06:40 | ||
| SPDR Barclays International Treasury Bond | BWX | 22.34 | -0.20% | 23.45K | 11:09:12 | ||
| SPDR S&P Oil & Gas Equipment & Services | XES | 117.10 | +0.84% | 22.67K | 11:03:01 | ||
| Fidelity Momentum Factor | FDMO | 87.36 | +0.26% | 22.34K | 11:04:03 | ||
| Invesco CurrencyShares Euro Currency Trust | FXE | 108.92 | +0.09% | 22.33K | 11:09:01 | ||
| iShares US Oil & Gas Exploration & Production | IEO | 113.66 | +0.50% | 22.37K | 11:09:11 | ||
| Vanguard Mega Cap | MGC | 254.45 | +0.48% | 22.46K | 11:08:02 | ||
| Amplify Mobile Payments | IPAY | 47.01 | +2.62% | 21.94K | 10:45:12 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 53.27 | -0.39% | 23.40K | 11:10:11 | ||
| Invesco CurrencyShares Swiss Franc Trust | FXF | 112.94 | -0.06% | 21.87K | 11:03:17 | ||
| Invesco CurrencyShares Japanese Yen Trust | FXY | 57.75 | -0.08% | 21.73K | 10:56:58 | ||
| ProShares Ultra High Yield | UJB | 78.79 | -0.15% | 22.28K | 11:09:47 | ||
| iShares Core Conservative Allocation | AOK | 40.81 | -0.07% | 21.61K | 11:05:55 | ||
| SPDR S&P Global Infrastructure | GII | 76.74 | -0.60% | 23.17K | 11:09:31 | ||
| SPDR Portfolio Europe | SPEU | 54.77 | -0.43% | 21.36K | 11:01:11 | ||
| Cambria Foreign Shareholder Yield | FYLD | 38.18 | -0.52% | 21.16K | 11:06:48 | ||
| Invesco Dow Jones Industrial Average Dividend | DJD | 59.50 | -0.53% | 21.03K | 11:03:41 | ||
| Global X Southeast Asia | ASEA | 20.00 | -0.53% | 20.98K | 11:02:30 | ||
| WisdomTree Earnings 500 | EPS | 72.82 | +0.22% | 20.39K | 11:02:44 | ||
| United States 12 Month Oil | USL | 49.79 | +1.03% | 20.00K | 11:06:53 | ||
| Vanguard S&P Mid Cap 400 | IVOO | 120.69 | -0.35% | 20.30K | 11:07:50 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 92.87 | +0.15% | 19.83K | 11:04:52 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 46.93 | +0.64% | 20.00K | 11:03:06 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 50.61 | -0.43% | 19.92K | 11:09:15 | ||
| ProShares UltraShort Oil and Gas | DUG | 20.04 | +0.04% | 20.07K | 11:08:33 | ||
| Schwab amental Intl Small Company | FNDC | 49.37 | -0.26% | 19.52K | 11:05:36 | ||
| ProShares Ultra Oil & Gas | DIG | 54.94 | -0.74% | 19.57K | 11:01:51 | ||
| iShares S&P Mid-Cap 400 Value | IJJ | 138.29 | -0.47% | 20.07K | 11:08:50 | ||
| VanEck Vectors Natural Resources | HAP | 73.01 | -0.91% | 19.32K | 11:02:36 | ||
| Direxion Daily Healthcare Bull 3X Shares | CURE | 92.74 | -2.82% | 19.23K | 11:07:03 | ||
| Invesco S&P 500 Equal Weight Industrials | RSPN | 59.94 | -1.53% | 18.64K | 11:04:23 | ||
| Direxion Daily Utilities Bull 3X Shares | UTSL | 49.36 | -2.33% | 18.57K | 11:07:29 | ||
| SPDR SSgA Ultra Short Term Bond | ULST | 40.44 | +0.03% | 18.54K | 11:07:07 | ||
| WisdomTree Emerging Markets SmallCap Dividend | DGS | 63.83 | -0.65% | 18.06K | 11:06:31 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 22.180 | +0.59% | 18.98K | 11:09:49 | ||
| iShares Russell Top 200 Value | IWX | 96.70 | -0.55% | 17.91K | 11:06:17 | ||
| State Street SPDR Portfolio MSCI Global | SPGM | 81.11 | +0.14% | 17.97K | 11:02:15 | ||
| First Trust Water | FIW | 107.74 | -1.07% | 18.26K | 11:09:59 | ||
| Invesco Global Listed Private Equity | PSP | 61.72 | +2.02% | 17.72K | 11:02:48 | ||
| IQ Merger Arbitrage | MNA | 36.28 | -0.01% | 17.62K | 11:06:26 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 54.69 | -0.15% | 17.58K | 10:52:06 | ||
| SPDR Portfolio TIPS | SPIP | 26.17 | -0.05% | 17.57K | 11:06:48 | ||
| Cambria Emerging Shareholder Yield | EYLD | 44.56 | -1.13% | 17.88K | 11:07:39 | ||
| Invesco Dynamic Large Cap Growth | PWB | 140.92 | -0.04% | 17.46K | 11:05:41 | ||
| First Trust Long/Short Equity | FTLS | 72.18 | -0.49% | 17.45K | 11:09:43 | ||
| Invesco S&P 100 Equal Weight | EQWL | 119.85 | -0.02% | 17.70K | 11:09:24 | ||
| Global X FTSE Greece 20 | GREK | 72.30 | -0.33% | 23.07K | 11:09:32 | ||
| iShares Morningstar Mid-Cap Growth | IMCG | 85.17 | -0.33% | 18.04K | 11:08:48 | ||
| iShares MSCI Sweden Capped | EWD | 53.39 | +0.11% | 17.12K | 11:07:41 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 47.32 | +0.01% | 16.95K | 10:37:27 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 40.44 | -0.14% | 16.77K | 11:05:28 | ||
| First Trust Industrials/Producer Durables AlphaDEX | FXR | 86.29 | -1.14% | 17.02K | 11:09:39 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 28.99 | -0.96% | 16.73K | 10:43:34 | ||
| Fidelity Corporate Bond | FCOR | 47.61 | -0.04% | 16.52K | 10:29:37 | ||
| Invesco DB US Dollar Index Bearish | UDN | 18.36 | -0.03% | 16.48K | 11:01:53 | ||
| iShares Short Maturity Municipal Bond | MEAR | 50.31 | +0.06% | 16.46K | 11:06:04 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 80.40 | -0.12% | 16.88K | 11:09:03 | ||
| ProShares Ultra Real Estate | URE | 66.53 | -1.16% | 16.43K | 10:18:55 | ||
| John Hancock Multifactor DM | JHMD | 44.92 | -0.27% | 16.09K | 10:58:29 | ||
| Invesco VRDO Tax-Free | PVI | 24.79 | +0.20% | 17.59K | 11:07:16 | ||
| VanEck Short High-Yield Muni | SHYD | 22.68 | +0.04% | 16.23K | 11:09:02 | ||
| Tortoise North American Pipeline | TPYP | 41.07 | -0.28% | 17.98K | 11:09:10 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 47.34 | -0.06% | 17.22K | 11:10:03 | ||
| Principal Active Income | YLD | 19.00 | -0.32% | 15.85K | 10:49:01 | ||
| Invesco Taxable Municipal Bond | BAB | 27.04 | -0.38% | 15.73K | 11:09:50 | ||
| iShares U.S. Insurance | IAK | 131.94 | +0.67% | 15.31K | 11:06:18 | ||
| Vanguard S&P Mid Cap 400 Growth | IVOG | 133.22 | -0.28% | 15.18K | 11:02:06 | ||
| iShares U.S. Utilities | IDU | 116.59 | -0.70% | 15.36K | 11:07:41 | ||
| iShares Global Consumer Staples | KXI | 66.81 | -0.79% | 14.94K | 10:51:42 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 227.48 | -0.47% | 15.53K | 11:09:46 | ||
| FlexShares US Quality Large Cap | QLC | 83.72 | +0.23% | 14.41K | 10:58:35 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 40.77 | -0.03% | 20.41K | 11:10:08 | ||
| BlackRock MuniAssets | MUA | 10.67 | +0.05% | 14.26K | 10:55:52 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 33.36 | +0.36% | 14.48K | 11:09:59 | ||
| Fidelity Dividend for Rising Rates | FDRR | 62.18 | +0.57% | 14.08K | 11:05:06 | ||
| ProShares Ultra Yen | YCL | 18.24 | -0.32% | 14.00K | 11:06:10 | ||
| Franklin U.S. Equity Index | USPX | 60.90 | +0.40% | 13.65K | 10:55:36 | ||
| VanEck Vectors Short Muni | SMB | 17.31 | 0.00% | 13.59K | 11:05:03 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 73.65 | -0.63% | 13.40K | 11:03:11 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 95.71 | -0.03% | 13.55K | 10:56:37 | ||
| iShares US Basic Materials | IYM | 183.08 | -1.03% | 13.24K | 10:55:57 | ||
| Doubleline Opportunistic Credit | DBL | 14.42 | +0.12% | 13.14K | 11:03:35 | ||
| VanEck Green Bond | GRNB | 24.16 | 0.00% | 12.83K | 10:16:52 | ||
| Vanguard S&P Small Cap 600 | VIOO | 121.87 | -0.40% | 12.86K | 11:05:42 | ||
| Invesco AI and Next Gen Software | IGPT | 68.22 | -0.28% | 12.97K | 11:05:29 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 120.88 | -0.02% | 12.82K | 11:03:07 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 96.32 | -0.49% | 12.58K | 10:57:36 | ||
| iShares MSCI Emerging Markets Small-Cap | EEMS | 74.69 | +0.02% | 12.27K | 11:05:53 | ||
| Invesco S&P 500 BuyWrite Portfolio | PBP | 22.42 | -0.18% | 12.36K | 11:09:36 | ||
| Vanguard Consumer Discretionary | VCR | 387.31 | +0.50% | 12.20K | 11:09:13 | ||
| Invesco S&P 500 Equal Weight Utilities | RSPU | 81.87 | -0.67% | 12.05K | 11:05:38 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 43.90 | -0.12% | 12.51K | 11:09:41 | ||
| iShares U.S. Financial Services | IYG | 87.73 | +0.43% | 12.57K | 11:08:59 | ||
| InfraCap MLP | AMZA | 44.46 | -0.38% | 11.99K | 11:03:03 | ||
| iShares Core MSCI Pacific | IPAC | 80.83 | -0.40% | 12.02K | 10:59:30 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 57.11 | -0.16% | 11.97K | 11:05:33 | ||
| Cambria Shareholder Yield | SYLD | 76.74 | -0.25% | 11.85K | 10:48:13 | ||
| ProShares Ultra Financials | UYG | 81.24 | +1.14% | 11.95K | 11:09:50 | ||
| Alerian Energy Infrastructure | ENFR | 36.64 | -0.33% | 11.69K | 11:02:11 | ||
| Invesco Global Clean Energy | PBD | 19.61 | +0.53% | 11.89K | 11:09:36 | ||
| iShares MSCI Norway Capped | ENOR | 37.12 | +0.03% | 11.48K | 11:01:29 | ||
| iShares Systematic Bond | SYSB | 89.32 | -0.18% | 11.54K | 11:01:24 | ||
| Invesco S&P International Developed Quality | IDHQ | 38.60 | -0.80% | 11.55K | 11:09:16 | ||
| Innovator IBD 50 | FFTY | 36.26 | -1.10% | 11.27K | 10:56:46 | ||
| Vanguard S&P Mid Cap 400 Value | IVOV | 106.43 | -0.56% | 11.18K | 11:02:03 | ||
| Global X MSCI Colombia | COLO | 41.48 | -1.43% | 11.17K | 10:57:10 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 43.70 | -0.43% | 11.35K | 11:09:20 | ||
| ALPS Sector Dividend Dogs | SDOG | 64.96 | -0.47% | 11.05K | 11:05:12 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 45.96 | -0.63% | 10.93K | 11:05:52 | ||
| SPDR MS Technology | XNTK | 290.26 | +0.74% | 11.01K | 11:05:32 | ||
| Fidelity Value Factor | FVAL | 73.68 | +0.40% | 10.78K | 11:06:40 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 71.76 | -0.99% | 10.66K | 10:57:44 | ||
| Fidelity Limited Term Bond | FLTB | 50.49 | -0.01% | 14.50K | 11:09:12 | ||
| Global X China Consumer | CHIQ | 20.49 | -0.10% | 10.57K | 10:21:13 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 31.63 | +0.11% | 10.57K | 11:06:20 | ||
| VanEck Vectors Environmental Services | EVX | 39.85 | -0.99% | 10.39K | 10:58:44 | ||
| Vanguard S&P Small Cap 600 Growth | VIOG | 133.68 | -0.47% | 10.32K | 11:01:49 | ||
| ProShares UltraShort Yen | YCS | 53.34 | +0.23% | 10.78K | 11:09:42 | ||
| ProShares Ultra Consumer Goods | UGE | 17.77 | -1.91% | 10.29K | 11:02:38 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 19.81 | -0.10% | 10.62K | 11:08:59 | ||
| SPDR S&P Capital Markets | KCE | 151.11 | +0.99% | 10.13K | 11:06:36 | ||
| Fidelity Quality Factor | FQAL | 76.78 | +0.18% | 10.09K | 11:06:04 | ||
| Direxion Daily Industrials Bull 3X Shares | DUSL | 85.81 | -4.05% | 10.09K | 11:05:20 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 135.94 | -0.51% | 9.94K | 10:34:27 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 86.11 | -0.36% | 10.62K | 11:09:57 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 63.47 | -0.47% | 9.73K | 11:05:31 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 97.48 | -0.11% | 9.67K | 11:07:39 | ||
| Teucrium Agricultural | TAGS | 23.97 | -0.28% | 9.55K | 10:59:38 | ||
| iShares MSCI Philippines | EPHE | 25.45 | -0.12% | 9.38K | 10:37:47 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 88.87 | -0.56% | 9.31K | 11:04:41 | ||
| ProShares UltraShort Consumer Services | SCC | 14.670 | -1.41% | 9.15K | 11:03:44 | ||
| WisdomTree High Dividend | DHS | 109.02 | -0.62% | 9.03K | 11:05:46 | ||
| Global X SuperIncome Preferred | SPFF | 9.27 | +0.54% | 8.95K | 10:58:31 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 180.96 | -0.56% | 8.95K | 10:56:36 | ||
| Invesco S&P 500 Equal Weight Materials | RSPM | 39.51 | -0.84% | 8.84K | 10:46:27 | ||
| SPDR S&P International Small Cap | GWX | 45.20 | -0.26% | 9.76K | 11:07:48 | ||
| Fidelity MSCI Materials Index | FMAT | 59.69 | -1.40% | 9.21K | 11:09:42 | ||
| ALPS Sprott Gold Miners | SGDM | 80.75 | -2.42% | 9.96K | 11:08:04 | ||
| ProShares Ultra Technology | ROM | 98.30 | +1.73% | 8.76K | 11:08:12 | ||
| iShares Morningstar Small-Cap Growth | ISCG | 59.04 | -0.25% | 8.39K | 11:01:10 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 130.24 | -0.95% | 8.26K | 11:02:36 | ||
| SPDR S&P North American Natural Resources | NANR | 83.65 | -0.55% | 7.99K | 10:49:10 | ||
| ProShares Short Financials | SEF | 32.33 | -0.58% | 7.94K | 10:38:36 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 36.24 | +0.24% | 7.83K | 10:49:49 | ||
| iShares MSCI Austria Capped | EWO | 39.46 | -0.30% | 7.76K | 10:50:11 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 43.30 | -0.16% | 7.66K | 10:46:16 | ||
| iShares U.S. Pharmaceuticals | IHE | 87.11 | -1.01% | 10.52K | 11:09:28 | ||
| SPDR S&P Semiconductor | XSD | 391.50 | +0.63% | 7.72K | 11:04:50 | ||
| iShares Int High Yield Bond | EUHY | 53.19 | +0.05% | 7.54K | 11:05:17 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 52.10 | -0.19% | 7.51K | 11:03:56 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 54.31 | 0.00% | 7.44K | 10:32:57 | ||
| iShares Global Utilities | JXI | 87.97 | -0.51% | 7.51K | 11:08:06 | ||
| Vanguard S&P Small Cap 600 Value | VIOV | 106.62 | -0.33% | 7.31K | 11:03:19 | ||
| Franklin Investment Grade Corporate | FLCO | 21.54 | -0.14% | 7.60K | 11:07:42 | ||
| Invesco Fundamental High Yield Corporate Bond | IFLN | 18.45 | -0.08% | 7.59K | 11:10:07 | ||
| Pacer Trendpilot 450 | PTMC | 38.71 | -0.21% | 7.13K | 10:51:50 | ||
| Hartford Multifactor US Equity | ROUS | 61.44 | -0.48% | 7.11K | 11:02:56 | ||
| WisdomTree International High Dividend | DTH | 56.46 | -0.75% | 7.08K | 11:04:13 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 60.40 | -0.34% | 7.21K | 10:49:55 | ||
| WisdomTree International SmallCap Dividend | DLS | 86.74 | -0.40% | 7.15K | 11:07:48 | ||
| ALPS Equal Sector Weight | EQL | 49.10 | -0.25% | 6.97K | 10:52:06 | ||
| iShares Morningstar Multi-Asset Income | IYLD | 22.19 | -0.09% | 6.89K | 10:15:00 | ||
| Franklin U.S. Large Cap Multifactor Index | FLQL | 72.64 | -0.10% | 6.90K | 11:01:46 | ||
| VanEck Vectors Africa | AFK | 28.39 | +0.05% | 11.62K | 11:07:40 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 24.62 | -0.04% | 7.48K | 11:08:22 | ||
| Innovator Laddered Fund of U.S. Equity Power Buffe | BUFF | 51.10 | +0.10% | 6.74K | 11:01:56 | ||
| Barclays ETN Plus Select MLP | ATMP | 33.23 | -0.24% | 6.31K | 10:51:02 | ||
| KraneShares Bosera MSCI China A | KBA | 32.30 | -0.55% | 6.32K | 11:04:29 | ||
| FlexShares Disciplined Duration MBS | MBSD | 20.75 | -0.26% | 6.24K | 10:28:16 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 34.82 | +1.11% | 6.18K | 10:46:48 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 45.47 | +0.17% | 6.16K | 10:43:46 | ||
| Invesco CurrencyShares Canadian Dollar Trust | FXC | 71.09 | +0.21% | 6.20K | 10:32:35 | ||
| Invesco S&P 500 Equal Weight Health Care | RSPH | 30.95 | -0.56% | 6.07K | 11:04:21 | ||
| iShares Morningstar Value | ILCV | 96.46 | -0.07% | 6.56K | 11:00:14 | ||
| iShares Residential Real Estate Capped | REZ | 87.54 | -0.58% | 6.01K | 10:59:33 | ||
| Invesco Dynamic Energy Exploration & Productio | PXE | 35.74 | +0.49% | 5.96K | 11:05:59 | ||
| Invesco S&P SmallCap Quality | XSHQ | 44.31 | -0.78% | 6.10K | 11:02:30 | ||
| iShares US Industrials | IYJ | 156.19 | -1.00% | 5.95K | 11:04:52 | ||
| Renaissance International IPO | IPOS | 20.95 | -1.21% | 5.92K | 09:49:13 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 23.09 | -0.06% | 5.89K | 11:07:06 | ||
| ProShares UltraPro MidCap400 | UMDD | 30.80 | -0.45% | 5.83K | 10:44:56 | ||
| WisdomTree Emerging Markets Local Debt | ELD | 29.29 | -0.31% | 5.83K | 10:11:00 | ||
| iShares Russell Top 200 | IWL | 172.80 | +0.57% | 5.91K | 10:58:37 | ||
| Invesco S&P Emerging Markets Low Volatility | EELV | 29.30 | +0.10% | 5.94K | 11:08:18 | ||
| Davis Select Worldwide | DWLD | 45.93 | -0.18% | 5.75K | 11:02:53 | ||
| NuShares Enhanced Yld US Aggregate | NUAG | 21.14 | -0.08% | 5.72K | 11:04:41 | ||
| iShares MSCI USA ESG Select | SUSA | 140.65 | +0.37% | 5.71K | 11:05:10 | ||
| Direxion Daily Mid Cap Bull 3X Shares | MIDU | 61.12 | -0.77% | 5.75K | 10:33:37 | ||
| WisdomTree Japan SmallCap Dividend | DFJ | 105.98 | -0.48% | 5.63K | 10:46:28 | ||
| John Hancock Multifactor Large Cap | JHML | 83.07 | +0.13% | 5.70K | 10:43:58 | ||
| Columbia India Consumer | INCO | 59.28 | +0.42% | 5.52K | 11:04:55 | ||
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 189.40 | +0.68% | 5.44K | 11:04:28 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 44.77 | -0.31% | 5.83K | 10:53:21 | ||
| Invesco S&P Global Water Index | CGW | 66.44 | -1.35% | 5.49K | 11:01:59 | ||
| IQ Hedge Multi-Strategy Tracker | QAI | 35.17 | -0.11% | 5.52K | 11:08:53 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 56.24 | -0.07% | 5.36K | 11:04:16 | ||
| Invesco Dynamic Oil & Gas Services | PXJ | 41.940 | +1.43% | 5.48K | 10:51:09 | ||
| SPDR S&P Pharmaceuticals | XPH | 56.71 | -0.98% | 5.22K | 11:06:47 | ||
| ProShares UltraShort Euro | EUO | 28.42 | +0.04% | 5.20K | 10:54:12 | ||
| Renaissance IPO | IPO | 47.57 | +0.43% | 5.13K | 10:46:59 | ||
| ProShares UltraShort Financials | SKF | 27.72 | -1.07% | 6.60K | 11:09:38 | ||
| ALPS International Sector Dividend Dogs | IDOG | 43.40 | -0.01% | 5.04K | 11:04:36 | ||
| WisdomTree International Equity | DWM | 73.76 | -0.51% | 4.99K | 11:05:18 | ||
| iShares JPX Nikkei 400 USD | JPXN | 95.72 | -0.81% | 4.98K | 10:53:58 | ||
| iShares Core 5-10 Year USD Bond | IMTB | 44.01 | -0.14% | 4.93K | 11:07:03 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 61.88 | -0.64% | 4.93K | 11:06:00 | ||
| SPDR S&P International Dividend | DWX | 46.91 | -0.23% | 4.92K | 10:59:05 | ||
| Xtrackers International Real Estate | HAUZ | 24.12 | 0.00% | 4.92K | 11:05:30 | ||
| iShares MSCI Japan Small-Cap | SCJ | 102.28 | -0.92% | 4.95K | 11:07:01 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 21.95 | 0.00% | 4.78K | 11:05:43 | ||
| iShares Global Industrials | EXI | 193.54 | -1.08% | 4.80K | 11:01:00 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 65.17 | -0.20% | 4.66K | 10:41:24 | ||
| WisdomTree Intenational LargeCap Dividend | DOL | 72.19 | -0.67% | 4.62K | 11:04:13 | ||
| ALPS Medical Breakthroughs | SBIO | 55.56 | -1.07% | 4.98K | 11:07:39 | ||
| Invesco Dynamic Leisure & Entertainment | PEJ | 62.32 | -0.18% | 4.61K | 11:02:08 | ||
| WisdomTree MidCap Earnings | EZM | 70.35 | -0.45% | 4.54K | 10:42:01 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 97.81 | -0.08% | 4.53K | 10:47:57 | ||
| ProShares Ultra Industrials | UXI | 55.22 | -2.40% | 4.44K | 10:15:48 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 67.25 | -0.21% | 4.35K | 10:44:04 | ||
| First Trust NYSE Arca Biotech | FBT | 208.43 | -0.16% | 4.75K | 11:08:59 | ||
| iShares Dow Jones U.S. | IYY | 169.70 | +0.39% | 4.33K | 10:50:44 | ||
| iShares Core 10+ Year USD Bond | ILTB | 49.49 | -0.24% | 4.41K | 11:09:50 | ||
| Invesco S&P Spin-Off | CSD | 124.41 | -1.17% | 4.20K | 10:21:59 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 51.00 | -0.52% | 4.16K | 11:05:45 | ||
| iShares Morningstar Mid-Cap | IMCB | 87.72 | -0.45% | 4.17K | 11:01:42 | ||
| Goldman Sachs Hedge Industry VIP | GVIP | 162.98 | +0.48% | 4.42K | 11:09:46 | ||
| SPDR S&P 1500 Value Tilt | VLU | 225.25 | -0.34% | 4.16K | 11:02:38 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 57.01 | -0.19% | 4.15K | 10:47:34 | ||
| iShares MSCI Global Multifactor | GLOF | 55.81 | -0.18% | 4.12K | 10:45:47 | ||
| ProShares UltraShort FTSE Europe | EPV | 19.22 | +0.72% | 4.11K | 10:48:58 | ||
| The 3D Printing | PRNT | 22.09 | +1.29% | 4.08K | 10:59:21 | ||
| Invesco CurrencyShares British Pound Sterling Trus | FXB | 130.51 | +0.05% | 4.06K | 10:50:07 | ||
| Davis Select Financial | DFNL | 47.73 | +0.13% | 4.27K | 11:09:43 | ||
| Invesco Dynamic Pharmaceuticals | PJP | 105.90 | -0.44% | 4.06K | 10:46:46 | ||
| ProShares UltraShort Technology | REW | 9.90 | -1.79% | 4.12K | 11:07:54 | ||
| WisdomTree Europe Hedged Equity | HEDJ | 54.90 | -0.63% | 4.00K | 11:02:44 | ||
| WisdomTree SmallCap Earnings | EES | 61.29 | -0.04% | 3.98K | 11:01:04 | ||
| Fidelity Low Volatility Factor | FDLO | 67.35 | 0.00% | 3.93K | 10:56:09 | ||
| Goldman Sachs ActiveBeta Japan Equity | GSJY | 51.10 | -0.60% | 3.92K | 10:33:37 | ||
| SPDR S&P Emerging Markets Small Cap | EWX | 71.32 | -0.17% | 3.88K | 10:55:01 | ||
| FlexShares Quality Dividend | QDF | 83.41 | +0.16% | 3.80K | 10:58:57 | ||
| iShares Global Financials | IXG | 121.84 | +0.20% | 3.77K | 11:05:18 | ||
| VanEck Vectors Israel | ISRA | 65.73 | +0.14% | 3.70K | 11:06:40 | ||
| FlexShares Core Select | BNDC | 22.28 | 0.00% | 3.68K | 10:46:00 | ||
| SPDR Dow Jones International Real Estate | RWX | 28.58 | -0.02% | 3.66K | 10:37:39 | ||
| iShares Morningstar Small-Cap Value | ISCV | 72.58 | -0.35% | 3.61K | 11:00:03 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 45.81 | -0.02% | 3.58K | 11:04:34 | ||
| ProShares S&P 500 ex-Technology | SPXT | 106.41 | +0.01% | 3.56K | 10:52:32 | ||
| AdvisorShares Focused Equity | CWS | 67.31 | -0.35% | 3.55K | 11:04:03 | ||
| SPDR Dow Jones Global Real Estate | RWO | 48.54 | -0.55% | 3.74K | 11:09:13 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 45.20 | -0.25% | 3.47K | 11:02:12 | ||
| FlexShares STOXX Global Broad Infrastructure | NFRA | 64.95 | -0.34% | 3.46K | 11:06:06 | ||
| iShares U.S. Digital Infrastructure and Real Estat | IDGT | 111.17 | -0.21% | 3.46K | 10:00:33 | ||
| ProShares UltraShort MSCI Brazil Capped | BZQ | 8.34 | +0.78% | 3.41K | 11:03:16 | ||
| Columbia U.S. Equity Income | EQIN | 49.66 | -0.36% | 3.94K | 11:09:03 | ||
| Deutsche X-trackers Municipal Infrastructure Reven | RVNU | 24.83 | +0.09% | 3.37K | 10:56:36 | ||
| iShares MSCI Kokusai | TOK | 142.62 | +0.23% | 3.37K | 10:59:23 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 134.21 | -0.62% | 3.41K | 11:05:16 | ||
| WisdomTree Europe Hedged SmallCap Equity | OPPE | 57.34 | -0.26% | 4.81K | 11:08:18 | ||
| Invesco S&P 500 Equal Weight Financials | RSPF | 75.40 | +0.57% | 3.27K | 10:02:04 | ||
| Invesco Dynamic Building & Construction | PKB | 104.34 | -1.45% | 3.27K | 11:04:51 | ||
| Inspire Global Hope | BLES | 46.57 | -0.48% | 3.29K | 10:56:38 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 45.73 | 0.00% | 3.25K | 11:04:34 | ||
| FlexShares International Quality Dividend Dynamic | IQDY | 40.60 | -0.51% | 3.24K | 09:46:18 | ||
| iShares Morningstar U.S. Equity | ILCB | 96.40 | +0.36% | 3.42K | 11:07:01 | ||
| SPDR S&P China | GXC | 95.86 | -0.19% | 3.23K | 10:57:09 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 144.48 | -0.10% | 3.21K | 09:44:24 | ||
| iShares Asia/Pacific Dividend | DVYA | 50.35 | -0.57% | 3.19K | 11:01:13 | ||
| ProShares Ultra Basic Materials | UYM | 30.62 | -2.88% | 4.73K | 11:09:43 | ||
| First Trust US Equity Opportunities | FPX | 174.63 | 0.00% | 3.10K | 10:50:15 | ||
| iShares MSCI Belgium Capped | EWK | 26.38 | +0.23% | 3.10K | 11:01:29 | ||
| iShares CMBS | CMBS | 49.00 | +0.43% | 3.14K | 11:04:36 | ||
| Goldman Sachs ActiveBeta Europe Equity | GSEU | 48.38 | -0.15% | 3.05K | 10:25:18 | ||
| Invesco Dynamic Food & Beverage | PBJ | 48.95 | -0.93% | 3.01K | 10:40:34 | ||
| First Trust Morningstar Managed Futures Strategy | FMF | 50.89 | -0.39% | 2.97K | 10:56:14 | ||
| Invesco India | IMVP | 21.98 | -0.02% | 2.95K | 10:59:48 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 24.18 | -0.08% | 2.94K | 10:34:39 | ||
| Invesco S&P MidCap 400 Equal Weight | GRPM | 123.23 | +0.31% | 2.87K | 10:31:47 | ||
| FlexShares Morningstar Dev Mkts exUS Factors Tilt | TLTD | 99.44 | -0.40% | 2.88K | 10:37:56 | ||
| ProShares UltraShort 7-10 Year Treasury | PST | 22.32 | +0.39% | 2.85K | 10:18:15 | ||
| Columbia Emerging Markets Consumer | ECON | 31.43 | -0.16% | 2.82K | 10:50:27 | ||
| ProShares UltraShort MSCI EAFE | EFU | 7.63 | +0.07% | 2.80K | 10:55:37 | ||
| First Trust Consumer Discretionary AlphaDEX | FXD | 67.61 | -0.57% | 2.80K | 11:01:45 | ||
| Invesco CurrencyShares Australian Dollar Trust | FXA | 70.88 | +0.44% | 2.78K | 10:58:03 | ||
| JPMorgan Diversified Return US Small Cap Equity | JPSE | 55.29 | -0.43% | 2.75K | 11:03:07 | ||
| ProShares UltraShort Real Estate | SRS | 42.72 | +1.16% | 2.71K | 10:42:10 | ||
| Invesco Dynamic Biotechnology & Genome | PBE | 81.22 | -0.21% | 2.68K | 11:00:27 | ||
| ProShares UltraShort Industrials | SIJ | 9.22 | +2.73% | 2.85K | 11:09:48 | ||
| ALPS Barron’s 400 | BFOR | 87.69 | -0.25% | 2.64K | 10:38:16 | ||
| iShares MSCI China Small-Cap | ECNS | 34.04 | -0.12% | 2.64K | 10:58:41 | ||
| JPMorgan Diversified Return Emergin | JPEM | 65.60 | -0.36% | 2.63K | 11:05:24 | ||
| ETFMG Alternative Harvest | MJ | 24.821 | -0.04% | 2.60K | 09:53:14 | ||
| First Trust Consumer Staples AlphaDEX | FXG | 63.87 | -0.77% | 2.59K | 10:46:35 | ||
| SPDR MSCI EAFE Fossil Fuel Free | EFAX | 53.30 | -0.37% | 2.58K | 10:45:54 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 59.44 | -0.39% | 2.57K | 11:05:46 | ||
| Invesco MSCI Global Timber | CUT | 28.89 | -0.87% | 2.49K | 10:53:03 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 70.32 | -0.31% | 2.47K | 11:05:56 | ||
| SPDR Global Dow | DGT | 177.55 | -0.21% | 2.45K | 10:45:52 | ||
| SPDR S&P Health Care Equipment | XHE | 83.74 | +0.53% | 2.44K | 10:40:26 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 42.88 | -0.88% | 2.41K | 11:06:20 | ||
| iShares MSCI Denmark Capped | EDEN | 111.95 | +0.20% | 2.35K | 10:25:52 | ||
| Amplify Online Retail | IBUY | 67.49 | +1.64% | 2.35K | 10:39:44 | ||
| Virtus LifeSci Biotech Products | BBP | 86.70 | -0.50% | 2.35K | 11:00:42 | ||
| FlexShares Global Quality Real Estate | GQRE | 63.30 | -0.43% | 2.33K | 10:31:54 | ||
| Aptus Drawdown Managed Equity | ADME | 52.38 | +0.21% | 2.32K | 10:40:03 | ||
| ProShares Ultra MSCI Emerging Markets | EET | 99.48 | -0.42% | 2.99K | 11:08:39 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 106.76 | -0.82% | 2.27K | 10:32:12 | ||
| ProShares Ultra Euro | ULE | 13.19 | -0.15% | 2.27K | 10:34:12 | ||
| iShares Global Comm Services | IXP | 121.79 | +0.54% | 2.62K | 11:08:18 | ||
| Invesco DB Energy | DBE | 28.80 | +1.12% | 2.13K | 11:00:27 | ||
| Amplify Bluestar Israel Technology | ITEQ | 60.57 | +0.38% | 2.12K | 11:06:37 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 41.97 | -0.29% | 2.10K | 11:00:01 | ||
| ProShares Investment Grade-Interest Rate Hedged | IGHG | 78.18 | +0.12% | 2.09K | 10:50:44 | ||
| ProShares UltraPro Short MidCap400 | SMDD | 9.57 | +0.49% | 2.08K | 10:48:26 | ||
| Direxion Daily 7-10 Year Treasury Bull 3X Shares | TYD | 24.86 | -0.34% | 2.09K | 10:28:57 | ||
| Cambria Global Asset Allocation | GAA | 34.80 | +0.17% | 2.02K | 11:04:29 | ||
| FlexShares Quality Dividend Defensive | QDEF | 83.15 | +0.20% | 1.95K | 11:03:51 | ||
| First Trust Health Care AlphaDEX | FXH | 113.33 | -0.60% | 1.94K | 11:06:00 | ||
| DB Gold Short Exp 15 Feb 2038 | DGZ | 4.61 | -3.96% | 1.90K | 09:31:00 | ||
| iShares MSCI Finland Capped | EFNL | 53.41 | -0.98% | 1.89K | 10:50:59 | ||
| ProShares Large Cap Core Plus | CSM | 80.31 | +0.29% | 1.89K | 10:19:11 | ||
| Franklin Short Dur US Gov | FTSD | 90.77 | +0.12% | 1.89K | 11:05:11 | ||
| ProShares Ultra Health Care | RXL | 46.83 | -0.50% | 1.88K | 10:17:24 | ||
| iShares Global Materials | MXI | 112.76 | -0.54% | 1.83K | 10:22:35 | ||
| Global X Gold Explorers | GOEX | 93.23 | +0.05% | 1.80K | 09:56:01 | ||
| iShares MSCI USA Size Factor | SIZE | 166.43 | -0.38% | 1.79K | 11:02:38 | ||
| ProShares Ultra MidCap400 | MVV | 79.66 | -0.73% | 1.76K | 10:08:50 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 36.96 | -0.18% | 1.75K | 10:41:48 | ||
| WisdomTree Managed Futures Strategy | WTMF | 40.24 | -0.38% | 1.73K | 10:48:32 | ||
| Franklin Income Equity Focus | INCE | 65.69 | -0.35% | 1.72K | 11:02:53 | ||
| VanEck Vectors Energy Income | EINC | 113.83 | +0.05% | 1.76K | 10:42:33 | ||
| SPDR MSCI USA StrategicFactors | QUS | 177.77 | -0.14% | 1.71K | 11:01:57 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 19.76 | -1.29% | 1.70K | 10:20:41 | ||
| ProShares Short MSCI EAFE | EFZ | 11.83 | +0.42% | 1.69K | 10:39:40 | ||
| ProShares Ultra MSCI Japan | EZJ | 59.53 | -1.47% | 1.81K | 11:08:08 | ||
| Invesco DB Precious Metals | DBP | 114.55 | -0.19% | 1.56K | 10:56:46 | ||
| iShares MSCI BRIC | BKF | 42.65 | -0.25% | 1.57K | 09:31:44 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 58.42 | -0.54% | 1.52K | 09:55:18 | ||
| SPDR SSgA Global Allocation | GAL | 51.74 | 0.00% | 2.38K | 11:09:43 | ||
| Invesco Zacks Mid-Cap | CZA | 115.75 | -0.52% | 1.48K | 10:51:09 | ||
| ProShares Ultra MSCI EAFE | EFO | 71.57 | -0.74% | 1.46K | 10:50:03 | ||
| JPMorgan Diversified Return International Equity | JPIN | 74.49 | -0.40% | 2.08K | 11:09:28 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 39.72 | -0.08% | 1.45K | 10:20:08 | ||
| United States Commodity | USCI | 96.03 | +0.10% | 1.45K | 10:24:59 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 46.03 | -0.37% | 1.40K | 10:32:54 | ||
| First Trust Technology AlphaDEX | FXL | 174.27 | +0.87% | 1.40K | 10:36:46 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 134.21 | -0.70% | 1.40K | 10:12:21 | ||
| iShares Morningstar Small-Cap | ISCB | 68.99 | -0.19% | 1.36K | 10:54:49 | ||
| ProShares Global Listed Private Equity | PEX | 23.11 | +1.46% | 1.75K | 11:07:16 | ||
| FlexShares Morningstar US Market Factor Tilt | TILT | 256.54 | +0.17% | 1.32K | 10:43:01 | ||
| Invesco S&P Intl Developed Low Volatility Port | IDLV | 35.68 | -0.31% | 1.30K | 10:57:21 | ||
| Amplify Etho Climate Leadership U.S. | ETHO | 71.42 | +0.02% | 1.27K | 09:59:14 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 121.94 | -0.68% | 1.56K | 11:07:59 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 239.43 | +0.36% | 1.21K | 10:13:13 | ||
| FlexShares Morningstar Emerging Markets Factors Ti | TLTE | 72.75 | +0.03% | 1.20K | 10:38:53 | ||
| VanEck Vectors International High Yield Bond | IHY | 21.94 | +0.12% | 1.22K | 10:00:54 | ||
| iShares MSCI Ireland | EIRL | 73.54 | 0.00% | 1.19K | 09:30:00 | ||
| Invesco S&P 500 Equal Weight Real Estate | RSPR | 34.86 | -0.55% | 1.16K | 11:01:48 | ||
| First Trust S&P REIT | FRI | 29.98 | -0.69% | 1.43K | 11:09:43 | ||
| AdvisorShares STAR Global Buy-Write | VEGA | 50.53 | +0.19% | 1.14K | 10:33:17 | ||
| Invesco Dynamic Networking | KNCT | 155.64 | +0.38% | 1.15K | 10:21:05 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 61.74 | -0.13% | 1.12K | 10:58:00 | ||
| WisdomTree International Al Enhanced Value | AIVI | 57.45 | -0.31% | 1.10K | 10:03:52 | ||
| Invesco MSCI Sustainable Future | ERTH | 49.81 | +0.01% | 1.06K | 10:54:45 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 26.18 | -0.28% | 1.06K | 09:55:46 | ||
| SPDR S&P Global Dividend | WDIV | 79.42 | -0.41% | 1.11K | 10:49:51 | ||
| Invesco S&P 500 Enhanced Value | QVMT | 62.33 | -0.57% | 1.01K | 10:42:57 | ||
| ProShares Ultra Consumer Services | UCC | 48.31 | +0.10% | 1.00K | 09:46:23 | ||
| ProShares Ultra MSCI Brazil Capped | UBR | 43.35 | +0.02% | 984.00 | 09:41:44 | ||
| iShares Agency Bond | AGZ | 109.87 | -0.10% | 0.98K | 10:20:29 | ||
| iShares Global Consumer Discretionary | RXI | 198.47 | -0.16% | 0.97K | 10:41:49 | ||
| Invesco S&P SmallCap Low Volatility Portfolio | XSLV | 49.05 | -0.84% | 0.96K | 10:40:59 | ||
| Invesco Zacks Multi-Asset Income | CVY | 27.93 | -0.29% | 0.95K | 09:30:00 | ||
| Innovator S&P Investment Grade Preferred | EPRF | 17.12 | +0.35% | 0.95K | 10:25:51 | ||
| VanEck Vectors India Growth Leaders | GLIN | 45.21 | 0.00% | 0.90K | 11:06:38 | ||
| FlexShares Credit-Scored US Long Corporate Bond | LKOR | 42.16 | -0.07% | 0.82K | 09:49:56 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 137.62 | -0.46% | 795.00 | 09:59:24 | ||
| RiverFront Dynamic Core Income | RFCI | 22.53 | -0.13% | 0.78K | 10:58:37 | ||
| ProShares UltraPro Short 20+ Year Treasury | TTT | 66.07 | +0.89% | 771.00 | 10:48:55 | ||
| O’Shares FTSE Europe Quality Dividend | OEFA | 33.45 | -0.45% | 767.00 | 09:59:18 | ||
| WisdomTree Global High Dividend | DEW | 67.71 | -0.36% | 0.76K | 10:50:34 | ||
| ProShares Inflation Expectations | RINF | 32.19 | +0.12% | 0.72K | 09:51:04 | ||
| ProShares UltraShort SmallCap600 | SDD | 10.16 | -0.10% | 717.00 | 09:39:21 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 36.07 | +0.66% | 714.00 | 10:56:53 | ||
| Roundhill Acquirers Deep Value | DEEP | 38.99 | +0.13% | 705.00 | 09:59:33 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 42.88 | -0.13% | 0.69K | 09:56:00 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 23.64 | 0.00% | 655.00 | 09:47:05 | ||
| Amplify Bloomberg AI Value Chain | AIVC | 80.51 | +0.40% | 647.00 | 10:58:30 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 305.80 | +0.12% | 654.00 | 09:42:14 | ||
| Invesco Dynamic Media | GGME | 54.57 | +1.26% | 636.00 | 10:12:35 | ||
| ProShares UltraShort Utilities | SDP | 10.60 | +1.76% | 608.00 | 10:24:05 | ||
| ProShares UltraShort Consumer Goods | SZK | 11.82 | +2.07% | 0.61K | 09:51:56 | ||
| ProShares UltraShort FTSE China 50 | FXP | 19.35 | +0.07% | 0.58K | 10:58:24 | ||
| Cambria Global Momentum | GMOM | 37.17 | -0.11% | 581.00 | 09:47:47 | ||
| ProShares UltraShort MSCI Japan | EWV | 20.08 | +0.70% | 0.67K | 11:07:07 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 146.09 | -0.10% | 0.57K | 10:31:21 | ||
| First Trust Horizon Managed Volatility Domestic | HUSV | 38.87 | -0.21% | 539.00 | 10:26:13 | ||
| WisdomTree International MidCap Dividend | DIM | 87.83 | -0.23% | 498.00 | 10:24:13 | ||
| SPDR FactSet Innovative Technology | XITK | 160.62 | +2.15% | 482.00 | 10:25:54 | ||
| WisdomTree New Economy Real Estate ETF | WTRE | 24.42 | -0.54% | 0.48K | 10:25:14 | ||
| Hartford Emerging Markets | ROAM | 33.36 | +0.41% | 474.00 | 09:30:01 | ||
| Franklin U.S. Core Dividend Tilt Index | UDIV | 55.26 | +0.38% | 0.46K | 11:03:13 | ||
| ProShares UltraShort MSCI Emerging Markets | EEV | 14.00 | +0.26% | 0.44K | 10:58:24 | ||
| Direxion Daily 7-10 Year Treasury Bear 3X Shares | TYO | 13.460 | +0.45% | 0.42K | 10:20:00 | ||
| Global X Brazil Active | BRAZ | 35.45 | -0.15% | 415.00 | 10:47:33 | ||
| ProShares Short Real Estate | REK | 16.060 | +0.42% | 0.39K | 09:32:34 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 131.33 | -0.21% | 1.34K | 10:33:31 | ||
| WisdomTree Europe SmallCap Dividend | DFE | 76.60 | -0.45% | 0.31K | 10:23:24 | ||
| ProShares Ultra SmallCap600 | SAA | 30.31 | -0.99% | 268.00 | 10:43:21 | ||
| ProShares S&P 500 ex-Energy | SPXE | 74.96 | +0.49% | 265.00 | 09:44:01 | ||
| ProShares Short 7-10 Year Treasury | TBX | 28.00 | +0.32% | 245.00 | 11:03:02 | ||
| Invesco S&P EM Momentum Port | EEMO | 19.36 | -0.81% | 231.00 | 10:47:06 | ||
| ProShares Short MidCap400 | MYY | 16.20 | +0.14% | 218.00 | 09:46:55 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 39.46 | +0.34% | 212.00 | 09:42:37 | ||
| ProShares S&P 500 ex-Financials | SPXN | 76.24 | +0.46% | 0.21K | 10:52:57 | ||
| WBI BullBear Yield 3000 | WBIG | 23.97 | -0.08% | 0.20K | 10:50:45 | ||
| WBI Power Factor High Dividend | WBIY | 33.46 | -0.25% | 0.20K | 09:35:08 | ||
| ALPS RiverFront Strategic Income | RIGS | 23.16 | +0.51% | 193.00 | 10:06:04 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 76.49 | +0.37% | 190.00 | 10:54:56 | ||
| iShares Government/Credit Bond | GBF | 104.62 | 0.00% | 0 | 14/04 | ||
| FlexShares STOXX Global ESG Impact | ESGG | 212.79 | 0.00% | 0 | 14/04 | ||
| Invesco Bloomberg Analyst Rating Improvers | UPGD | 75.94 | 0.00% | 0 | 14/04 | ||
| Hartford Multifactor Small Cap | ROSC | 50.88 | 0.00% | 0 | 14/04 | ||
| DB Gold Double Short | DZZ | 2.605 | 0.00% | 0 | 14/04 | ||
| ProShares Merger | MRGR | 45.17 | 0.00% | 0 | 14/04 | ||
| WBI Tactical LCV | WBIF | 32.34 | 0.00% | 0 | 14/04 | ||
| WBI BullBear Quality 3000 | WBIL | 35.22 | 0.00% | 0 | 14/04 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 22.50 | 0.00% | 0 | 14/04 | ||
| First Trust Alerian U.S. NextGen Infrastructure | RBLD | 86.21 | 0.00% | 0 | 14/04 | ||
| Invesco Defensive Equity | POWA | 88.62 | 0.00% | 0 | 14/04 | ||
| Virtus Newfleet Short Duration High Yield Bond | VSHY | 21.80 | 0.00% | 0 | 14/04 | ||
| WisdomTree Emerging Currency Strategy | CEW | 19.50 | 0.00% | 0 | 14/04 | ||
| American Customer Satisfaction | ACSI | 68.05 | 0.00% | 0 | 14/04 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 53.88 | 0.00% | 0 | 14/04 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 148.66 | 0.00% | 0 | 14/04 | ||
| Invesco Dynamic Market | BMVP | 50.98 | 0.00% | 0 | 14/04 | ||
| SPDR MSCI World StrategicFactors | QWLD | 148.77 | 0.00% | 0 | 14/04 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 74.67 | 0.00% | 0 | 14/04 | ||
| Arrow Dow Jones Global Yield | GYLD | 14.15 | 0.00% | 0 | 14/04 | ||
| ALPS REIT Dividend Dogs | RDOG | 38.13 | 0.00% | 0 | 14/04 | ||
| ProShares Short SmallCap600 | SBB | 12.40 | 0.00% | 0 | 14/04 | ||
| First Trust Horizon Managed Volatility DM | HDMV | 38.43 | 0.00% | 0 | 14/04 | ||
| Franklin Emerging Market Core Dividend Tilt Index | DIEM | 38.53 | 0.00% | 0 | 14/04 | ||
| ProShares UltraShort MidCap400 | MZZ | 6.69 | 0.00% | 0 | 14/04 | ||
| ProShares UltraShort Health Care | RXD | 9.84 | 0.00% | 0 | 14/04 | ||
| First Trust Alerian Disruptive Technology Real Est | DTRE | 42.15 | 0.00% | 0 | 14/04 | ||
| Deutsche X trackers FTSE Developed | DEEF | 39.88 | 0.00% | 0 | 14/04 | ||
| ProShares Ultra Utilities | UPW | 25.36 | 0.00% | 0 | 14/04 | ||
| WisdomTree U.S. Al Enhanced Value | AIVL | 121.79 | 0.00% | 0 | 14/04 | ||
| ProShares Ultra Telecommunications | LTL | 27.23 | 0.00% | 0 | 14/04 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 140.33 | 0.00% | 0 | 14/04 | ||
| Invesco Active US Real Estate | PSR | 98.62 | 0.00% | 0 | 14/04 | ||
| Cambria Value and Momentum | VAMO | 34.95 | -0.40% | 1.43K | 11:10:04 | ||
| ProShares High Yield Interest Rate | HYHG | 64.60 | 0.00% | 0 | 14/04 | ||
| SPDR Barclays Short Term Intl Treasury Bond | BWZ | 27.41 | 0.00% | 0 | 14/04 | ||
| Global X Guru | GURU | 64.64 | 0.00% | 0 | 14/04 | ||
| SPDR S&P Health Care Services | XHS | 105.12 | 0.00% | 0 | 14/04 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 34.09 | 0.00% | 0 | 14/04 | ||
| ProShares Ultra FTSE Europe | UPV | 98.32 | 0.00% | 0 | 14/04 | ||
| ProShares Hedge Replication | HDG | 52.91 | 0.00% | 0 | 14/04 | ||
| iShares MSCI United Kingdom Small-Cap | EWUS | 43.16 | 0.00% | 0 | 14/04 | ||
| ProShares Ultra FTSE China 50 | XPP | 23.20 | 0.00% | 0 | 14/04 | ||
| ProShares UltraShort Basic Materials | SMN | 9.84 | 0.00% | 0 | 14/04 | ||
| ProShares Short FTSE China 50 | YXI | 21.12 | 0.00% | 0 | 14/04 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 38.78 | 0.00% | 0 | 14/04 | ||
| JPMorgan Diversified Return US Mid Cap Equity | JPME | 118.98 | 0.00% | 0 | 14/04 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 43.50 | 0.00% | 0 | 14/04 | ||
| SPDR SSgA Income Allocation | INKM | 34.29 | 0.00% | 0 | 14/04 | ||
| AdvisorShares DoubleLine Val Eq | SURE | 132.87 | 0.00% | 0 | 14/04 | ||
| RiverFront Dynamic US Dividend Advantage | RFDA | 65.60 | 0.00% | 0 | 14/04 | ||
| RiverFront Dynamic US Flex-Cap | RFFC | 70.91 | 0.00% | 0 | 14/04 | ||
| Amplify Video Game Tech | GAMR | 80.17 | 0.00% | 0 | 14/04 |