| A A Aaaaaaaaaaaaa A | +62.33% | 433.54 | Great | Good | Good | Excellent | Strong Buy |
| A Aaaaaaa Aa Aaaaa | +61.42% | 99.31 | Good | Good | Good | Great | Neutral |
| A Aaaaa | +58.78% | 386.74 | Good | Good | Good | Excellent | Buy |
| A Aa Aa Aa | +58.60% | 255.25 | Good | Great | Good | Excellent | Neutral |
| Aa Aaaaa Aaaaaaaa | +58.04% | 195.53 | Good | Fair | Great | Excellent | Buy |
| Aaa Aaaaa A Aa | +56.14% | 344.95 | Good | Fair | Good | Great | Neutral |
| A Aaaaaaa Aaaaaaaaa | +54.81% | 199.52 | Good | Great | Fair | Great | Buy |
| Aaa Aaaaaa A A Aa | +53.68% | 352.97 | Good | Great | Great | Excellent | Neutral |
| Aa A A Aa | +52.62% | 43.02 | Good | Fair | Good | Great | Neutral |
| Aaaaaaaaa A | +52.54% | 294.04 | Good | Good | Fair | Excellent | Buy |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| SnP 500 BMFJun 26 | Jun 26 | 7,033.50 | 7,036.00 | 7,011.00 | +0.31% | 7,033.50+0.31% | 10:52:17 | ||
| Micro S&P 500Jun 26 | Jun 26 | 7,031.00 | 7,033.00 | 6,992.00 | +0.37% | 7,031.00+0.37% | 10:58:11 | ||
| S&P 500Jun 26 | Jun 26 | 7,030.75 | 7,033.00 | 6,991.75 | +0.37% | 7,030.75+0.37% | 10:58:30 |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 696.57 | +0.30% | 14.46M | 696.57+0.30% | 11:08:18 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 32.90 | -0.96% | 6.68M | 32.90-0.96% | 11:08:52 | |
SPXU ProShares UltraPro Short S&P500 | 46.14 | -0.91% | 2.78M | 46.14-0.91% | 11:08:23 | |
SH ProShares Short S&P500 | 35.46 | -0.31% | 2.44M | 35.46-0.31% | 11:08:12 | |
SPYI Neos S&P 500(R) High Income | 51.96 | +0.18% | 2.35M | 51.96+0.18% | 11:08:41 | |
JEPI JPMorgan Equity Premium Income | 57.59 | -0.44% | 1.87M | 57.59-0.44% | 11:08:34 | |
SILJ Amplify Junior Silver Miners | 32.01 | -2.02% | 1.78M | 32.01-2.02% | 11:08:09 | |
VOO Vanguard S&P 500 | 640.52 | +0.34% | 1.65M | 640.52+0.34% | 11:07:40 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 199.45 | 196.51 | 199.87 | 196.26 | +1.50% | 62.79M | 199.45+1.50% | 11:08:45 | |
INTC Intel Corporation | 65.04 | 63.81 | 65.84 | 62.88 | +1.92% | 41.44M | 65.04+1.92% | 11:08:00 | |
TSLA Tesla Inc | 381.06 | 364.20 | 382.62 | 362.50 | +4.63% | 33.31M | 381.06+4.63% | 11:08:30 | |
BAC Bank of America Corp | 54.01 | 53.35 | 55.40 | 53.71 | +1.24% | 21.92M | 54.01+1.24% | 11:08:00 | |
ORCL Oracle Corporation | 171.56 | 163.00 | 172.37 | 166.21 | +5.25% | 20.78M | 171.56+5.25% | 11:08:45 |
| Name | Price |
|---|---|
NOW ServiceNow Inc | 93.54+5.75+6.55% |
ORCL Oracle | 171.56+8.56+5.25% |
MS Morgan Stanley | 192.74+9.40+5.13% |
UBER Uber Tech | 76.64+3.73+5.12% |
TSLA Tesla | 381.06+16.86+4.63% |
| Name | Price |
|---|---|
SWK Stanley Black Decker | 67.72-4.47-6.19% |
CARR Carrier Global | 61.32-3.34-5.17% |
AOS AO Smith | 64.00-2.93-4.38% |
WAB Westinghouse Air Brake | 257.35-10.94-4.08% |
NEM Newmont Goldcorp | 113.91-5.39-4.52% |