Goldderived | -0.02% | -0.02% | -0.36% | +1.26% | -4.01% | +10.28% | +136.45% |
Silverderived | -0.03% | -0.03% | +0.40% | +6.26% | -0.72% | +13.46% | +207.68% |
Copperderived | +0.02% | +0.02% | -0.09% | +5.35% | +4.36% | +7.11% | +48.31% |
Platinumderived | +0.06% | +0.06% | +1.54% | +3.31% | +1.95% | +4.48% | +102.64% |
Brent Oilderived | +0.02% | +0.02% | +0.55% | +0.39% | -0.96% | +56.32% | +10.21% |
Crude Oil WTIderived | +0.11% | +0.11% | +1.29% | -2.07% | -1.11% | +61.02% | +12.17% |
Natural Gasderived | -0.19% | -0.19% | +0.50% | -4.15% | -13.28% | -29.16% | +13.28% |
Heating Oilderived | +0.34% | +0.34% | +4.72% | -0.71% | -1.46% | +78.31% | +44.57% |
US Coffee Cderived | -0.15% | -0.15% | -0.52% | +2.49% | +1.22% | -13.58% | +55.83% |
US Cornderived | +0.06% | +0.06% | +1.44% | +0.48% | -1.02% | +2.07% | -32.55% |
US Wheatderived | +0.17% | +0.17% | -0.40% | +1.68% | -1.21% | +16.37% | -13.55% |
| -16.68% | -16.68% | +3.16% | +0.45% | +2.54% | -0.77% | -37.89% | |
US Cotton #2derived | +0.03% | +0.03% | +0.80% | +4.85% | +13.14% | +20.04% | -6.89% |
US Cocoaderived | -0.57% | -0.57% | -0.48% | +11.12% | +9.25% | -40.05% | +25.51% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Jun 26 | 95.31 | 94.79 | 96.86 | 93.96 | +0.52 | +0.55% | |
Crude Oil WTIderived | May 26 | 92.46 | 91.28 | 93.27 | 87.08 | +1.18 | +1.29% | |
Natural Gasderived | May 26 | 2.612 | 2.599 | 2.625 | 2.571 | +0.013 | +0.50% | |
Heating Oilderived | May 26 | 3.7953 | 3.6243 | 3.7953 | 3.5898 | +0.171 | +4.72% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 26 | 301.08 | 302.65 | 304.47 | 300.20 | -1.57 | -0.52% | |
US Cornderived | May 26 | 449.38 | 443.00 | 449.90 | 442.90 | +6.38 | +1.44% | |
US Wheatderived | May 26 | 589.63 | 592.00 | 594.90 | 585.60 | -2.38 | -0.40% | |
| Mar 26 | 424.20 | 424.20 | 425.20 | 405.50 | +13.00 | +3.16% | ||
US Cotton #2derived | Jul 26 | 77.13 | 76.52 | 77.73 | 76.69 | +0.61 | +0.80% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 371.38 | 371.38 | 371.38 | -3.22 | -0.86% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,383.76 | 1,384.65 | 1,376.04 | +6.14 | +0.45% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |