Last | Prev. | High | Low | ||||
|---|---|---|---|---|---|---|---|
US 30 | 48,398.7 | 48,535.8 | 48,727.2 | 48,311.0 | -137.1 | -0.28% | |
US 500 | 6,996.26 | 6,967.39 | 6,996.82 | 6,954.49 | +28.87 | +0.41% | |
US Tech 100 | 26,017.1 | 25,842.0 | 26,018.0 | 25,774.1 | +175.1 | +0.68% | |
Small Cap 2000 | 2,707.33 | 2,705.67 | 2,714.24 | 2,697.19 | +1.66 | +0.06% | |
Germany 30 | 24,098.58 | 24,034.29 | 24,137.21 | 23,979.53 | +64.29 | +0.27% | |
UK 100 | 10,576.16 | 10,609.06 | 10,641.79 | 10,572.54 | -32.90 | -0.31% | |
CAC 40 | 8,277.25 | 8,327.86 | 8,337.46 | 8,257.36 | -50.61 | -0.61% | |
Euro Stoxx 50 | 5,948.16 | 5,984.51 | 5,990.80 | 5,936.25 | -36.35 | -0.61% | |
AEX | 1,017.85 | 1,019.82 | 1,026.00 | 1,014.93 | -1.97 | -0.19% | |
Spain 35 | 18,178.83 | 18,286.10 | 18,303.48 | 18,138.09 | -107.27 | -0.59% | |
Italy 40 | 48,163.50 | 48,175.65 | 48,291.50 | 48,009.50 | -12.15 | -0.03% | |
SMI | 13,225.60 | 13,268.23 | 13,312.60 | 13,216.00 | -42.63 | -0.32% | |
Japan 225 | 58,341.50 | 58,134.24 | 58,384.50 | 58,053.00 | +207.26 | +0.36% | |
ASX 200 | 8,990.02 | 8,978.70 | 9,004.29 | 8,975.43 | +11.32 | +0.13% | |
Hong Kong 50 | 26,064.50 | 25,947.32 | 26,081.00 | 25,869.50 | +117.18 | +0.45% |