Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 222.43 | 224.72 | 221.82 | -1.34 | -0.60% | 923.73K | ||
| 185.61 | 187.22 | 184.04 | -1.41 | -0.75% | 2.52M | ||
| 768.44 | 789.97 | 767.14 | -25.81 | -3.25% | 849.02K | ||
| 407.74 | 408.89 | 396.73 | +14.63 | +3.72% | 14.88M | ||
| 102.02 | 103.09 | 101.79 | -0.57 | -0.56% | 1.71M | ||
| 81.16 | 82.65 | 80.96 | -1.45 | -1.76% | 3.44M | ||
| 905.46 | 927.74 | 904.25 | -4.17 | -0.46% | 836.53K | ||
| 305.89 | 314.22 | 305.01 | -5.23 | -1.68% | 3.28M | ||
| 75.05 | 75.74 | 74.72 | -0.85 | -1.12% | 4.05M | ||
| 304.81 | 305.70 | 303.00 | +1.59 | +0.52% | 580.7K | ||
| 117.05 | 120.25 | 116.65 | -2.92 | -2.43% | 1.84M | ||
| 150.70 | 152.67 | 150.40 | -1.85 | -1.21% | 554.44K | ||
| 263.88 | 264.11 | 257.82 | +5.05 | +1.95% | 13.33M | ||
| 247.63 | 250.44 | 247.20 | -1.39 | -0.56% | 13.68M | ||
| 346.11 | 352.60 | 345.46 | -4.85 | -1.38% | 249.41K | ||
| 199.50 | 199.87 | 196.26 | +2.99 | +1.52% | 61.55M | ||
| 328.59 | 334.55 | 328.23 | -5.01 | -1.50% | 314.59K | ||
| 123.74 | 124.90 | 123.18 | -1.31 | -1.05% | 4.05M | ||
| 337.66 | 342.11 | 336.62 | -5.05 | -1.47% | 623.81K | ||
| 244.30 | 245.67 | 240.99 | +4.03 | +1.68% | 943.72K | ||
| 45.10 | 45.34 | 44.93 | -0.38 | -0.84% | 5.27M | ||
| 300.33 | 301.53 | 298.48 | +0.74 | +0.25% | 341.21K | ||
| 238.33 | 240.42 | 237.30 | -1.77 | -0.74% | 1.33M | ||
| 330.29 | 332.40 | 327.24 | +3.33 | +1.02% | 576.92K | ||
| 230.43 | 232.92 | 228.93 | -2.81 | -1.20% | 417.14K | ||
| 176.48 | 177.53 | 172.88 | +5.17 | +3.02% | 3.68M | ||
| 312.77 | 313.88 | 311.52 | +1.40 | +0.45% | 1.3M | ||
| 312.39 | 317.76 | 311.15 | -1.80 | -0.57% | 1.56M | ||
| 45.35 | 45.69 | 44.71 | +1.15 | +2.59% | 13.49M | ||
| 142.75 | 144.40 | 142.26 | -1.63 | -1.13% | 1.5M |
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Wednesday, April 15, 2026 | ||||||
ASML ADR(ASML) | EPS / Forecast | Revenue / Forecast | 8.26 / 7.7 | 10.13B / 8.66B | ||
Bank of America(BAC) | EPS / Forecast | Revenue / Forecast | 1.11 / 1.01 | 30.3B / 29.92B | ||
Morgan Stanley(MS) | EPS / Forecast | Revenue / Forecast | 3.43 / 3.02 | 20.58B / 19.7B | ||
Progressive(PGR) | EPS / Forecast | Revenue / Forecast | 4.8 / 4.83 | 23.64B / 23.28B | ||
PNC Financial(PNC) | EPS / Forecast | Revenue / Forecast | 4.32 / 3.91 | 6.16B / 6.24B | ||
M&T Bank(MTB) | EPS / Forecast | Revenue / Forecast | 4.18 / 4.01 | 2.44B / 2.43B | ||
JB Hunt(JBHT) | EPS / Forecast | Revenue / Forecast | -- / 1.45 | -- / 2.95B | ||