Stock Quotes

Last
High
Low
222.72224.72221.82-1.05-0.47%930K
185.61187.22184.04-1.41-0.75%2.52M
131.60132.70130.57+2.02+1.56%5.18M
768.56789.97767.14-25.69-3.23%855.44K
407.74408.89396.73+14.63+3.72%14.88M
102.00103.09101.79-0.59-0.58%1.72M
81.1582.6580.96-1.47-1.77%3.46M
905.60927.74904.25-4.03-0.44%840.66K
306.08314.22305.01-5.04-1.62%3.31M
75.0575.7474.72-0.85-1.12%4.05M
304.82305.70303.00+1.60+0.53%583.59K
117.36120.25116.65-2.61-2.17%1.91M
150.66152.67150.40-1.90-1.24%558.78K
263.88264.11257.82+5.05+1.95%13.33M
247.63250.44247.20-1.39-0.56%13.68M
346.09352.60345.46-4.86-1.38%252.18K
199.50199.87196.26+2.99+1.52%61.55M
328.44334.55328.23-5.17-1.55%315.87K
123.74124.90123.18-1.31-1.05%4.05M
337.75342.11336.62-4.96-1.45%630.47K
244.30245.67240.99+4.03+1.68%943.72K
45.1045.3444.93-0.38-0.84%5.27M
300.17301.53298.48+0.58+0.19%342.19K
238.33240.42237.30-1.77-0.74%1.33M
330.29332.40327.24+3.33+1.02%576.92K
230.43232.92228.93-2.81-1.20%417.14K
176.55177.53172.88+5.24+3.06%3.7M
312.77313.88311.52+1.40+0.45%1.3M
312.39317.76311.15-1.80-0.57%1.56M
45.3845.6944.71+1.18+2.67%13.53M
142.75144.40142.26-1.63-1.13%1.5M
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Wednesday, April 15, 2026
Contemporary Amperex Tech(3750)
EPS / Forecast
Revenue / Forecast
-- / 4.32-- / 120.31B
Morgan Stanley(MS)
EPS / Forecast
Revenue / Forecast
3.43 / 3.0220.58B / 19.7B
Tryg(TRYG)
EPS / Forecast
Revenue / Forecast
1.56 / 1.410.38B / 10.45B
PNC Financial(PNC)
EPS / Forecast
Revenue / Forecast
4.32 / 3.916.16B / 6.24B
M&T Bank(MTB)
EPS / Forecast
Revenue / Forecast
4.18 / 4.012.44B / 2.43B
Origin Energy(ORG)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Qatar Fuel(QFLS)
EPS / Forecast
Revenue / Forecast
-- / ---- / 4.79B
APEC(8261)
EPS / Forecast
Revenue / Forecast
-- / 1.42-- / 776M
Gielda Papierow Wartosciowych w Warszawie(GPW)
EPS / Forecast
Revenue / Forecast
0.91 / --140.42M / --
Auto Partner(APR)
EPS / Forecast
Revenue / Forecast
-- / --1.07B / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.