Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
US 30derived | 48,394.80 | 48,727.20 | 48,321.00 | -141.00 | -0.29% | ||
US 500derived | 6,995.80 | 6,996.80 | 6,954.50 | +28.40 | +0.41% | ||
US Tech 100derived | 26,016.20 | 26,019.00 | 25,774.40 | +174.20 | +0.67% | ||
Small Cap 2000derived | 2,707.00 | 2,714.20 | 2,697.20 | +1.30 | +0.05% | ||
S&P 500 VIXderived | May 26 | 20.58 | 20.62 | 20.23 | +0.10 | +0.49% | |
DAXderived | Jun 26 | 24,264.50 | 24,311.00 | 24,156.00 | +45.50 | +0.19% | |
CAC 40derived | May 26 | 8,188.00 | 8,228.30 | 8,168.50 | -54.00 | -0.66% | |
FTSE 100derived | Jun 26 | 10,587.50 | 10,653.80 | 10,586.00 | -28.00 | -0.26% | |
Euro Stoxx 50derived | Jun 26 | 5,890.00 | 5,925.00 | 5,880.00 | -38.00 | -0.63% | |
FTSE MIBderived | Jun 26 | 47,382.50 | 47,510.00 | 47,240.00 | -47.50 | -0.10% | |
SMIderived | Jun 26 | 13,119.50 | 13,208.50 | 13,109.50 | -42.50 | -0.32% | |
IBEX 35derived | May 26 | 18,110.00 | 18,241.00 | 18,072.00 | -102.50 | -0.56% | |
| Jun 26 | 3,635.00 | 3,652.00 | 3,603.00 | +6.00 | +0.17% | ||
AEXderived | May 26 | 1,009.78 | 1,019.57 | 1,006.95 | -4.82 | -0.48% | |
| Jun 26 | 201,945.00 | 203,475.00 | 201,645.00 | -815.00 | -0.40% | ||
Nikkei 225derived | Jun 26 | 58,410.00 | 58,897.50 | 58,137.50 | -407.50 | -0.69% | |
TOPIXderived | Jun 26 | 3,786.58 | 3,801.36 | 3,762.56 | -15.49 | -0.41% | |
Hang Sengderived | Apr 26 | 26,082.00 | 26,238.00 | 25,887.00 | -74.50 | -0.28% | |
| 8,761.00 | 8,783.00 | 8,672.00 | +80.00 | +0.92% | |||
| 4,678.80 | 4,696.20 | 4,643.20 | +48.00 | +1.04% | |||
China A50derived | Apr 26 | 15,385.00 | 15,385.00 | 15,301.50 | +12.00 | +0.08% | |
S&P/ASX 200derived | Jun 26 | 9,019.00 | 9,047.50 | 9,001.00 | -32.00 | -0.35% | |
Singapore MSCIderived | Apr 26 | 453.43 | 453.93 | 450.30 | +0.78 | +0.17% | |
Nifty 50derived | Apr 26 | 24,225.00 | 24,590.00 | 24,220.00 | +366.30 | +1.54% | |
| Apr 26 | 56,375.00 | 56,995.00 | 56,247.00 | +638.20 | +1.15% | ||
SGX FTSE Taiwanderived | Apr 26 | 2,979.50 | 3,018.25 | 2,947.00 | +30.50 | +1.03% | |
| Dec 25 | 107,047.00 | 107,675.00 | 106,157.00 | +350.00 | +0.33% | ||
TecDAXderived | Jun 26 | 3,612.50 | 3,613.00 | 3,574.00 | +48.00 | +1.35% |
Last | High | Low | Time | ||||
|---|---|---|---|---|---|---|---|
| Jun 26 | 48,542.00 | 48,911.00 | 48,516.00 | -213.00 | -0.44% | ||
| Jun 26 | 7,030.75 | 7,033.00 | 6,991.75 | +26.00 | +0.37% | ||
| Jun 26 | 26,173.50 | 26,179.50 | 25,933.75 | +176.75 | +0.68% | ||
| Jun 26 | 2,717.40 | 2,727.40 | 2,710.40 | -0.70 | -0.03% | ||
| Jun 26 | 48,539.00 | 48,910.00 | 48,515.00 | -216.00 | -0.44% | ||
| Jun 26 | 7,030.75 | 7,033.00 | 6,992.00 | +26.00 | +0.37% | ||
| Jun 26 | 26,173.00 | 26,180.00 | 25,934.50 | +176.25 | +0.68% | ||
| Jun 26 | 2,717.80 | 2,727.50 | 2,710.30 | -0.30 | -0.01% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Jun 26 | 24,267.00 | 24,324.00 | 24,154.00 | +48.00 | +0.20% | ||
| Jun 26 | 5,884.00 | 5,934.00 | 5,878.00 | -43.00 | -0.73% | ||
| Jun 26 | 24,265.00 | 24,325.00 | 24,158.00 | +46.00 | +0.19% | ||
Mini MDAXderived | Jun 26 | 31,030.00 | 31,112.50 | 30,750.00 | +280.00 | +0.91% | |
| Jun 26 | 13,119.00 | 13,225.00 | 13,116.00 | -43.00 | -0.33% | ||
| Jun 26 | 613.30 | 617.20 | 613.10 | -2.30 | -0.37% | ||
| Jun 26 | 462.80 | 468.90 | 461.60 | -2.60 | -0.56% | ||
| Jun 26 | 364.70 | 365.85 | 363.00 | -0.80 | -0.22% | ||
| Jun 26 | 799.70 | 809.30 | 797.80 | -1.70 | -0.21% | ||
| Jun 26 | 3,612.50 | 3,613.00 | 3,608.50 | +48.00 | +1.35% |