| Aa Aaaaaaaa | +58.99% | 386.74 | Good | Good | Good | Excellent | Buy |
| Aaaaaaaa Aa Aaaaaa A | +56.31% | 344.95 | Good | Fair | Good | Great | Neutral |
| Aa Aa Aaaaaaaaaaa | +52.62% | 43.02 | Good | Fair | Good | Great | Neutral |
| Aaaaaaaaa | +49.02% | 180.31 | Good | Good | Great | Good | Buy |
| Aaaaaaaa Aaaaaaaa | +47.37% | 72.26 | Good | Good | Good | Great | Neutral |
| Aaaaaaaaaaaa | +44.19% | 550.92 | Good | Good | Great | Excellent | Buy |
| Aaaaaaa | +43.04% | 510.26 | Good | Good | Great | Great | Buy |
| Aaaaaaaa Aaaaa | +42.21% | 145.51 | Great | Excellent | Excellent | Excellent | Buy |
| Aaaaaaaaaaaaaaa Aa | +38.86% | 84.38 | Good | Great | Good | Excellent | Buy |
| A Aaaa Aaa | +36.02% | 122.04 | Good | Fair | Good | Excellent | Neutral |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| Micro Nasdaq 100Jun 26 | Jun 26 | 26,172.75 | 26,176.50 | 25,934.50 | +0.68% | 26,172.75+0.68% | 10:57:47 | ||
| E mini NASDAQ 100Jun 26 | Jun 26 | 164.15 | 164.15 | 159.80 | -1.35% | 164.15-1.35% | 10:57:01 | ||
| Nasdaq 100Jun 26 | Jun 26 | 26,173.50 | 26,176.25 | 25,933.75 | +0.68% | 26,173.50+0.68% | 10:58:37 |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
TQQQ ProShares UltraPro QQQ | 54.34 | +1.74% | 32.09M | 54.34+1.74% | 11:07:49 | |
SQQQ ProShares UltraPro Short QQQ | 61.01 | -1.63% | 20.86M | 61.01-1.63% | 11:08:46 | |
QQQ Invesco QQQ Trust | 632.11 | +0.56% | 14.1M | 632.11+0.56% | 11:08:14 | |
QID ProShares UltraShort QQQ | 18.87 | -1.26% | 4.73M | 18.87-1.26% | 11:07:27 | |
PSQ ProShares Short QQQ | 29.43 | -0.54% | 2.09M | 29.43-0.54% | 11:07:58 | |
QLD ProShares Ultra QQQ | 72.91 | +1.12% | 1.48M | 72.91+1.12% | 11:07:54 | |
NAPR Innovator Nasdaq-100 Power Buffer - April | 57.00 | +0.13% | 4.97K | 57.00+0.13% | 11:02:47 | |
NOCT Innovator Growth-100 Power Buffer- October | 59.19 | +0.16% | 1.93K | 59.19+0.16% | 10:21:09 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 199.45 | 196.51 | 199.87 | 196.26 | +1.50% | 62.79M | 199.45+1.50% | 11:08:45 | |
INTC Intel Corporation | 65.04 | 63.81 | 65.84 | 62.88 | +1.92% | 41.44M | 65.04+1.92% | 11:08:00 | |
TSLA Tesla Inc | 381.06 | 364.20 | 382.62 | 362.50 | +4.63% | 33.31M | 381.06+4.63% | 11:08:30 | |
MU Micron Technology Inc | 451.07 | 465.66 | 463.93 | 444.30 | -3.13% | 18.51M | 451.07-3.13% | 11:08:43 | |
PLTR Palantir Technologies Inc | 138.54 | 135.70 | 139.26 | 134.93 | +2.10% | 17.95M | 138.54+2.10% | 11:08:00 |
| Name | Price |
|---|---|
DDOG Datadog | 118.39+7.82+7.07% |
DASH DoorDash | 175.05+11.50+7.03% |
SHOP Shopify Inc | 124.18+6.54+5.56% |
TEAM Atlassian Corp Plc | 63.16+3.45+5.78% |
TSLA Tesla | 381.06+16.86+4.63% |
| Name | Price |
|---|---|
ASML ASML ADR | 1,451.10-67.20-4.43% |
STX Seagate | 509.99-23.45-4.40% |
KLAC KLA Corp | 1,720.51-75.40-4.20% |
LRCX Lam Research | 263.00-9.41-3.46% |
MU Micron | 451.07-14.59-3.13% |