52 Week High - United States Stocks

A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Allbirds	14.4250	15.0000	6.1100	+479.32%	153.75M	aa.aa	11:12:10
Intel	65.10	65.84	62.88	+2.01%	42.11M	aa.aa	11:11:47
Marvell	136.22	138.18	132.39	+1.78%	9.22M	aa.aa	11:11:34
Vale ADR	17.65	17.83	17.60	-0.20%	8.4M	aa.aa	11:10:49
Bloom Energy	226.71	226.90	215.95	+3.51%	5.46M	aa.aa	11:12:09
Citigroup	131.89	132.70	130.57	+1.78%	5.31M	aa.aa	11:12:13
Revolution Med	148.74	150.64	147.63	+1.18%	4.92M	aa.aa	11:11:55
Morgan Stanley	192.88	194.59	187.92	+5.20%	4.42M	aa.aa	11:11:43
ASE Industrial ADR	27.145	27.730	27.000	+1.02%	3.26M	aa.aa	11:11:01
Erasca	17.870	19.440	17.790	+0.11%	2.65M	aa.aa	11:11:25
EchoStar	130.88	135.88	130.31	+0.31%	2.5M	aa.aa	11:11:16
Tango Therapeutics	24.13	25.13	23.80	+0.29%	2.26M	aa.aa	11:12:09
Xanadu Quantum Tech	17.24	17.24	16.15	+16.25%	1.96M	aa.aa	11:11:34
York Space Systems	35.95	38.99	34.81	+4.32%	1.93M	aa.aa	11:11:50
Coherent	313.36	322.48	307.84	-0.02%	1.86M	aa.aa	11:10:57
Drugs Made In America Acquisition	10.54	10.55	10.54	+0.19%	1.6M	aa.aa	10:48:21
Interactive Brokers	79.19	79.71	78.02	+2.70%	1.58M	aa.aa	11:11:32
Iridium	38.04	38.16	36.66	+5.32%	1.19M	aa.aa	11:09:30
Aehr Test Systems	72.655	75.878	71.040	-2.32%	1.15M	aa.aa	11:12:17
Bgc Group	11.710	11.800	11.600	+1.12%	1.13M	aa.aa	11:07:48
Energous Co	22.2100	22.2700	18.9000	+35.43%	1.03M	aa.aa	11:11:17
Babcock & Wilcox Enterprises	18.675	18.800	17.750	+4.56%	896.24K	aa.aa	11:10:38
Bank of New York	131.18	132.35	130.03	+0.51%	853.42K	aa.aa	11:11:15
Viking Holdings	79.96	81.98	79.77	-1.81%	782.56K	aa.aa	11:07:54
Digitalbridge Group	15.585	15.600	15.560	+0.03%	761.97K	aa.aa	11:09:42
Celestica Inc.	382.842	393.000	380.510	-0.39%	687.6K	aa.aa	11:07:41
Black Hills	77.39	78.69	76.07	+1.02%	686.57K	aa.aa	11:11:28
SK Telecom ADR	36.49	37.57	36.46	-0.31%	679.42K	aa.aa	11:07:44
Tower	214.74	219.46	209.33	+0.29%	674.66K	aa.aa	11:06:52
Sensata Tech	38.65	39.89	38.59	-1.75%	665.84K	aa.aa	11:07:32
Constellium Nv	30.37	31.20	30.27	-0.52%	429.41K	aa.aa	11:11:33
Veeco	43.07	44.17	41.02	+5.76%	420.44K	aa.aa	11:10:16
Eastman Kodak	12.710	12.750	11.970	+2.58%	419.26K	aa.aa	11:07:44
Capital Southwest	23.89	23.98	23.53	+1.54%	411.54K	aa.aa	11:10:31
10X Genomics	25.46	25.64	24.80	+2.66%	394.51K	aa.aa	11:07:49
Legence	67.91	69.00	67.12	+2.80%	392.62K	aa.aa	11:08:00
State Street	141.70	143.59	140.96	-0.06%	389.22K	aa.aa	11:11:13
Restaurant Brands Int	79.32	79.53	78.56	+0.95%	374.05K	aa.aa	11:09:31
Twist Bioscience	57.07	59.90	57.07	-0.60%	353.82K	aa.aa	11:08:02
Oruka Therapeutics	65.165	67.940	65.165	-2.83%	348.51K	aa.aa	11:07:51
Bandwidth	18.97	19.59	18.19	+5.65%	304.92K	aa.aa	11:06:05
Fossil	5.3950	5.4750	5.3130	+1.03%	303.95K	aa.aa	11:07:55
Marex	52.72	53.73	52.72	-0.90%	269.64K	aa.aa	11:07:44
Artiva Biotherapeutics	8.76	9.00	7.71	+16.89%	264.61K	aa.aa	11:11:32
Toronto Dominion Bank	103.79	103.92	103.07	+0.64%	258.62K	aa.aa	11:09:17
Axcelis	118.87	120.99	113.08	+5.14%	253.5K	aa.aa	11:07:53
Bioventus	10.213	10.516	10.125	+3.06%	241.77K	aa.aa	11:07:52
IAC/InterActiveCorp	42.17	42.59	41.95	+0.76%	228K	aa.aa	11:07:20
Canadian Imperial Bank	107.00	107.20	106.24	+0.81%	224.2K	aa.aa	11:11:06
Uniti Group	10.91	11.05	10.82	-0.14%	216.66K	aa.aa	11:07:37
Semrush Holdings	11.96	11.98	11.95	+0.04%	209.96K	aa.aa	11:07:36
Sphere Entertainment	134.59	136.57	134.35	+0.77%	198.73K	aa.aa	11:07:08
MaxLinear	21.79	21.89	21.35	+1.07%	191.69K	aa.aa	11:07:20
Jazz Pharma	199.50	202.20	199.38	-0.78%	190.55K	aa.aa	11:07:57
Compugen	2.895	2.940	2.850	+0.52%	189.43K	aa.aa	11:08:51
Cardinal Infrastructure	48.78	50.44	48.40	-2.01%	185.03K	aa.aa	11:06:16
MeiraGTx	11.22	11.85	11.22	-0.62%	180.97K	aa.aa	11:07:53
NorthWestern	74.17	75.18	72.74	+1.21%	178.95K	aa.aa	11:06:33
TOYO Co	12.61	12.88	11.71	+4.82%	175.46K	aa.aa	11:06:25
BWX Tech	239.15	240.26	235.51	+0.37%	174.94K	aa.aa	11:11:05
Bicara Therapeutics	23.07	23.29	22.55	+0.37%	170.61K	aa.aa	11:06:56
Nektar	81.7200	83.7000	81.7100	+0.57%	166.26K	aa.aa	11:05:53
Janus Living	25.40	26.04	25.14	-1.36%	158.56K	aa.aa	11:12:00
Design Therapeutics	12.681	12.980	12.440	+0.32%	140.41K	aa.aa	11:07:55
Andersen	33.05	33.40	31.50	+5.76%	134.3K	aa.aa	11:07:23
Surrozen	32.810	33.220	31.680	+3.01%	132.56K	aa.aa	11:04:56
Silvaco	8.44	8.49	7.88	+7.11%	129.79K	aa.aa	11:07:31
Brainsway	15.60	16.24	15.60	+4.21%	128.38K	aa.aa	11:05:24
MMTEC	8.9300	9.0000	7.9900	+4.08%	128.27K	aa.aa	11:02:07
Sutro Biopharma	29.820	30.500	28.780	+3.61%	127.92K	aa.aa	11:07:52
Adapthealth	12.78	12.87	12.73	+0.04%	125.78K	aa.aa	11:06:24
Veradermics	73.94	76.24	73.38	-1.40%	123.06K	aa.aa	11:06:57
Bread Financial Holdings	83.26	83.92	82.47	+0.74%	120.31K	aa.aa	11:04:34
A10 Network	25.14	25.69	25.06	+0.36%	118.69K	aa.aa	11:05:19
Northern Trust	156.55	157.97	156.02	+0.47%	117.4K	aa.aa	11:11:15
Arteris	20.42	20.66	19.99	+1.24%	110.22K	aa.aa	11:03:41
Adams Diversified Equity Closed	23.89	23.94	23.82	+0.48%	104.99K	aa.aa	11:07:50
Royce Micro Cap Closed Fund	12.87	13.01	12.84	-0.08%	102.73K	aa.aa	11:04:12
Chatham Lodging	8.72	8.76	8.62	+0.55%	101.49K	aa.aa	11:06:00
Kirby	143.12	143.75	142.23	+0.34%	101.44K	aa.aa	11:11:27
Federated Investors B	58.05	59.05	58.04	-0.44%	99.68K	aa.aa	11:07:29
LB Pharmaceuticals	27.37	27.68	26.30	+2.99%	98.46K	aa.aa	11:07:14
Garmin	265.64	266.24	263.73	+0.44%	97.56K	aa.aa	11:09:57
Jade Biosciences	19.85	20.05	19.32	+2.11%	91.58K	aa.aa	10:57:42
Bank of Montreal	149.21	149.59	148.64	+0.55%	86.88K	aa.aa	11:09:04
Diodes	89.12	89.72	85.85	+1.82%	85.43K	aa.aa	11:07:21
Shimmick	4.875	4.943	4.700	+3.07%	85.29K	aa.aa	10:56:30
Seanergy Maritime	14.7950	15.1900	14.6500	+1.47%	82.99K	aa.aa	11:07:16
MFS High Yield Municipal Closed	3.680	3.700	3.675	+0.55%	81.48K	aa.aa	11:08:20
Acadian Asset Management	65.40	65.85	64.55	+0.65%	69.86K	aa.aa	11:06:05
Arrivent Biopharma	28.00	28.30	27.71	+1.30%	67.36K	aa.aa	11:05:14
OSI Systems	303.00	309.73	301.87	+2.07%	60.28K	aa.aa	11:07:41
QuickLogic	12.055	12.065	11.680	+2.25%	58.77K	aa.aa	11:07:10
Peapack-Gladstone	39.19	39.55	38.31	-0.41%	56.03K	aa.aa	11:07:28
Enlight Energy	82.43	83.14	82.10	+1.78%	55.33K	aa.aa	11:07:49
Brookfield Renewable	35.27	35.27	34.51	+1.22%	53.41K	aa.aa	11:07:41
Pathward Financial	96.46	97.09	95.84	-0.44%	50.79K	aa.aa	11:05:19
International Money Express	15.92	15.93	15.90	+0.13%	49.07K	aa.aa	11:07:59
Ubiquiti	992.65	996.08	966.00	+0.10%	47.27K	aa.aa	11:06:36
Abrdn Life Sciences Investors	17.86	17.96	17.75	+0.59%	46.23K	aa.aa	11:04:53
Willis Lease	209.35	214.23	208.45	-0.31%	45.74K	aa.aa	11:07:43
Madison Square Garden Sports	341.39	345.48	340.00	+0.49%	38.42K	aa.aa	11:05:13
Community Trust	66.19	66.29	64.55	+2.75%	38.3K	aa.aa	11:04:51
Nuveen NASDAQ 100 Dynamic Overwrite	29.25	29.35	29.11	+0.21%	38.17K	aa.aa	11:07:46
Greenlight Capital Re	17.910	19.245	17.885	-1.10%	37.88K	aa.aa	10:55:08
BlackRock Science	24.20	24.24	24.00	+0.51%	32.01K	aa.aa	11:06:59
PRA Group Inc	20.43	20.49	19.92	+2.97%	29.79K	aa.aa	11:06:15
Banco Latinoamericano de Comercio Exterior	56.17	56.50	55.21	+2.24%	29.43K	aa.aa	10:51:43
Eton Pharmaceuticals	26.825	27.260	26.796	-1.09%	28.4K	aa.aa	11:07:22
Healthcare Trust Prf B	20.53	21.04	20.53	-1.04%	27.31K	aa.aa	10:16:25
Columbia Seligman Premium Technolog	45.30	45.43	44.91	+0.66%	26.8K	aa.aa	11:07:02
Innovate	9.800	10.540	9.710	+1.77%	26.77K	aa.aa	11:06:08
Espey Mfg&Electronics	65.75	67.48	62.43	+6.82%	24.84K	aa.aa	11:02:29
Encore Capital	80.03	80.15	79.39	+0.40%	24.36K	aa.aa	11:03:38
RCM Technologies	29.660	29.688	28.690	+4.00%	22.57K	aa.aa	11:07:44
Danaos	116.88	119.99	116.76	-1.29%	18.63K	aa.aa	11:00:02
Bhav Acquisition Unt	10.00	10.00	10.00	0.00%	16.5K	aa.aa	09:30:01
Commercial Bancgroup	28.00	28.45	27.78	-0.53%	14.82K	aa.aa	10:48:17
CareCloud Prf B	27.31	27.34	27.25	+0.26%	13.82K	aa.aa	10:44:31
Taiwan Closed Fund	77.34	79.23	76.39	+1.30%	13.81K	aa.aa	10:55:52
Escalade	18.78	19.11	18.65	-0.53%	13.45K	aa.aa	10:55:05
Anika	15.48	15.53	15.27	+1.18%	12.17K	aa.aa	10:38:00
Pantages Capital Acquisition	10.50	10.50	10.50	0.00%	12.04K	aa.aa	09:35:43
Mainstreet Bank	23.30	24.33	23.11	+0.06%	10.07K	aa.aa	10:53:52
Babcock Wilcox Enterprises	21.53	21.99	21.45	-1.73%	9.92K	aa.aa	10:59:22
GalaxyEdge Acquisition Unt	10.06	10.06	10.06	+0.10%	9.1K	aa.aa	10:44:34
Central Europe Russia & Turkey Fund	20.54	21.00	20.48	-0.63%	5.32K	aa.aa	09:44:08
XFLH Capital	9.91	9.91	9.91	+0.03%	5K	aa.aa	10:58:42
Oxford Lane	25.04	25.06	25.00	+0.12%	3.42K	aa.aa	10:43:05
Oak Valley Bancorp	34.75	34.96	34.63	+0.12%	3.28K	aa.aa	11:01:13
Adamas Trust Prf D	22.90	22.90	22.75	0.00%	3.11K	aa.aa	10:56:09
Nayax	61.15	61.69	61.15	+0.34%	2.5K	aa.aa	10:12:30
GigCapital9 Unt	10.05	10.10	10.05	-0.20%	2.2K	aa.aa	10:52:55
Quartzsea Acquisition	10.39	10.39	10.39	+0.14%	2.1K	aa.aa	09:35:57
Provident	17.23	17.24	17.23	+0.35%	970	aa.aa	10:12:40
Fg Nexus Prf	26.00	26.00	25.50	+3.88%	951	aa.aa	09:53:17
Quetta Acquisition Unt	12.00	12.00	11.89	+4.35%	500	aa.aa	10:04:47
Spacsphere Acquisition	9.92	9.92	9.91	0.00%	375	aa.aa	10:48:36
GP Act III Acquisition	10.82	10.88	10.82	-0.55%	226	aa.aa	10:51:21
Drugs Made In America Acquisition	10.01	10.01	10.01	0.00%	100	aa.aa	10:59:13
Agriculture Natural Solutions	11.30	11.30	11.26	0.00%	0	aa.aa	14/04
Centurion Acquisition	10.81	10.81	10.81	0.00%	0	aa.aa	14/04
Launch One Acquisition	10.76	10.76	10.75	0.00%	0	aa.aa	13/04
Aldel Financial II	10.58	10.59	10.58	0.00%	0	aa.aa	14/04
Drugs Made In America Acquisition Unt	10.69	10.69	10.69	0.00%	0	aa.aa	13/04
Translational Dev	10.60	10.60	10.60	0.00%	0	aa.aa	14/04
Uy Scuti Acq	11.00	11.39	11.00	0.00%	0	aa.aa	10/04
UY Scuti Acquisition	10.50	10.52	10.50	0.00%	0	aa.aa	14/04
Copley Acquisition	10.36	10.69	10.36	0.00%	0	aa.aa	14/04
Lakeshore Acquisition III	10.32	10.32	10.31	0.00%	0	aa.aa	13/04
Wintergreen Acquisition	10.30	10.30	10.30	0.00%	0	aa.aa	13/04
Lake Superior Acquisition	10.06	10.06	10.06	0.00%	0	aa.aa	14/04
Tailwind 20 Acquisition	9.95	9.95	9.95	0.00%	0	aa.aa	13/04
Harvard Ave Acquisition	10.02	10.02	10.02	0.00%	0	aa.aa	13/04
Silicon Valley Acquisition Unt	10.05	10.05	9.99	0.00%	0	aa.aa	14/04
Westin Acquisition	10.02	10.02	10.02	0.00%	0	aa.aa	13/04
Soren Acq	9.93	10.05	9.93	0.00%	0	aa.aa	13/04
Bleichroeder Acq II	10.50	11.13	10.49	0.00%	0	aa.aa	14/04
D Boral Acquisition I	9.84	9.93	9.84	0.00%	0	aa.aa	13/04
Columbus Circle Capital	9.86	10.00	9.86	0.00%	0	aa.aa	14/04
Aldabra 4 Liquidity Opportunity	9.90	9.90	9.90	0.00%	0	aa.aa	14/04
Future Money Acquisition Unt	10.00	10.01	10.00	0.00%	0	aa.aa	14/04

US 30

48,394.80

-141.0

-0.29%

US 500

6,995.80

+28.4

+0.41%

Dow Jones

48,369.18

-166.81

-0.34%

S&P 500

6,996.21

+28.83

+0.41%

Nasdaq

23,863.12

+224.03

+0.95%

S&P 500 VIX

18.00

-0.36

-1.96%

Dollar Index

97.84

-0.068

-0.07%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	199.81	+1.68%	64.16M
TSLA	381.95	+4.87%	34.22M
MU	452.76	-2.77%	18.82M
MSFT	407.51	+3.66%	15.49M
AAPL	263.38	+1.76%	14.29M
AVGO	394.08	+3.49%	11.69M
SNDK	893.99	-5.34%	7.77M

Name	Last	Chg. %	Vol.
DDOG	118.68	+7.33%	1.84M
DASH	176.04	+7.64%	1.51M
NOW	93.76	+6.79%	9.80M
SHOP	124.17	+5.55%	2.92M
UBER	76.98	+5.58%	6.05M
ORCL	171.15	+5.00%	21.13M
TEAM	63.25	+5.92%	3.24M

Name	Last	Chg. %	Vol.
SWK	67.75	-6.16%	1.13M
CARR	61.15	-5.42%	3.47M
AOS	64.21	-4.06%	495.71K
NEM	114.36	-4.14%	3.84M
ASML	1,454.57	-4.20%	1.95M
STX	511.94	-4.03%	1.39M
WAB	257.65	-3.97%	543.55K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - United States Stocks

Allbirds

Intel

Marvell

Vale ADR

Bloom Energy

Citigroup

Revolution Med

Morgan Stanley

ASE Industrial ADR

Erasca

EchoStar

Tango Therapeutics

Xanadu Quantum Tech

York Space Systems

Coherent

Drugs Made In America Acquisition

Interactive Brokers

Iridium

Aehr Test Systems

Bgc Group

Energous Co

Babcock & Wilcox Enterprises

Bank of New York

Viking Holdings

Digitalbridge Group

Celestica Inc.

Black Hills

SK Telecom ADR

Tower

Sensata Tech

Constellium Nv

Veeco

Eastman Kodak

Capital Southwest

10X Genomics

Legence

State Street

Restaurant Brands Int

Twist Bioscience

Oruka Therapeutics

Bandwidth

Fossil

Marex

Artiva Biotherapeutics

Toronto Dominion Bank

Axcelis

Bioventus

IAC/InterActiveCorp

Canadian Imperial Bank

Uniti Group

Semrush Holdings

Sphere Entertainment

MaxLinear

Jazz Pharma

Compugen

Cardinal Infrastructure

MeiraGTx

NorthWestern

TOYO Co

BWX Tech

Bicara Therapeutics

Nektar

Janus Living

Design Therapeutics

Andersen

Surrozen

Silvaco

Brainsway

MMTEC

Sutro Biopharma

Adapthealth

Veradermics

Bread Financial Holdings

A10 Network

Northern Trust

Arteris

Adams Diversified Equity Closed

Royce Micro Cap Closed Fund