Last | High | Low | Chg. | ||||
|---|---|---|---|---|---|---|---|
Goldderived | Jun 26 | 4,831.04 | 4,895.40 | 4,809.30 | -19.06 | -0.39% | |
| 4,808.97 | 4,871.51 | 4,786.62 | -32.88 | -0.68% | |||
Silverderived | May 26 | 79.950 | 81.140 | 78.320 | +0.417 | +0.52% | |
| 79.7400 | 81.0215 | 78.2425 | +0.1775 | +0.22% | |||
Copperderived | May 26 | 6.0787 | 6.1478 | 6.0660 | -0.0048 | -0.08% | |
Platinumderived | Jul 26 | 2,127.55 | 2,156.40 | 2,105.70 | +26.85 | +1.28% | |
Palladiumderived | Jun 26 | 1,585.75 | 1,622.50 | 1,582.50 | -5.65 | -0.36% | |
Crude Oil WTIderived | May 26 | 92.51 | 93.27 | 87.08 | +1.23 | +1.35% | |
Brent Oilderived | Jun 26 | 95.39 | 96.86 | 93.96 | +0.60 | +0.63% | |
Natural Gasderived | May 26 | 2.614 | 2.625 | 2.571 | +0.015 | +0.58% | |
Heating Oilderived | May 26 | 3.7849 | 3.8010 | 3.5898 | +0.1606 | +4.43% | |
Gasoline RBOBderived | May 26 | 3.0914 | 3.1000 | 2.9930 | +0.0519 | +1.71% | |
| May 26 | 41.690 | 43.425 | 41.350 | -1.675 | -3.86% | ||
London Gas Oilderived | May 26 | 1,157.25 | 1,169.00 | 1,109.75 | +21.75 | +1.92% | |
Aluminiumderived | 3,620.25 | 3,631.00 | 3,550.00 | +36.25 | +1.01% | ||
Zincderived | 3,395.25 | 3,412.80 | 3,334.80 | +51.65 | +1.54% | ||
Copperderived | 13,263.83 | 13,391.60 | 13,223.63 | -18.52 | -0.14% | ||
Nickelderived | 18,137.00 | 18,368.75 | 18,072.00 | -48.00 | -0.26% | ||
US Wheatderived | May 26 | 589.63 | 594.90 | 585.60 | -2.38 | -0.40% | |
Rough Ricederived | May 26 | 10.960 | 10.975 | 10.848 | +0.175 | +1.62% | |
US Cornderived | May 26 | 449.38 | 449.90 | 442.90 | +6.38 | +1.44% | |
US Soybeansderived | May 26 | 1,167.50 | 1,168.50 | 1,157.13 | +9.50 | +0.82% | |
US Soybean Oilderived | May 26 | 66.86 | 67.10 | 66.13 | +0.42 | +0.63% | |
US Soybean Mealderived | May 26 | 332.15 | 332.95 | 328.70 | +2.45 | +0.74% | |
US Cotton #2derived | Jul 26 | 77.10 | 77.73 | 76.69 | +0.58 | +0.76% | |
US Cocoaderived | Jul 26 | 3,589.50 | 3,699.00 | 3,589.50 | -56.50 | -1.55% | |
US Coffee Cderived | May 26 | 301.55 | 304.47 | 300.20 | -1.10 | -0.36% | |
London Coffeederived | Jul 26 | 3,383.00 | 3,401.00 | 3,348.00 | +30.00 | +0.89% | |
US Sugar #11derived | Jul 26 | 13.72 | 14.16 | 13.71 | -0.37 | -2.63% | |
Orange Juicederived | May 26 | 187.18 | 200.80 | 186.90 | -5.32 | -2.76% | |
| Apr 26 | 253.15 | 253.53 | 252.28 | +0.60 | +0.24% | ||
| Apr 26 | 90.68 | 90.75 | 90.38 | +0.18 | +0.19% | ||
Feeder Cattlederived | May 26 | 372.14 | 377.58 | 371.15 | -2.71 | -0.72% | |
| May 26 | 581.50 | 582.00 | 580.50 | +2.50 | +0.43% | ||
Oatsderived | 344.70 | 348.40 | 342.10 | -0.50 | -0.14% |