Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
Aluminiumderived | 3,619.70 | 3,631.00 | 3,550.00 | +35.70 | +1.00% | ||
Copperderived | May 26 | 6.0768 | 6.1478 | 6.066 | -0.0067 | -0.11% | |
Copperderived | 13,257.60 | 13,391.60 | 13,223.63 | -24.75 | -0.19% | ||
Goldderived | Jun 26 | 4,825.91 | 4,895.40 | 4,809.30 | -24.19 | -0.50% | |
Leadderived | 1,964.90 | 1,968.85 | 1,936.62 | +28.80 | +1.49% | ||
Nickelderived | 18,139.00 | 18,368.75 | 18,072.00 | -46.00 | -0.25% | ||
Palladiumderived | Jun 26 | 1,587.25 | 1,622.50 | 1,586.50 | -4.15 | -0.26% | |
Platinumderived | Jul 26 | 2,128.70 | 2,156.40 | 2,105.70 | +28.00 | +1.33% | |
Silverderived | May 26 | 79.743 | 81.14 | 78.32 | +0.21 | +0.26% | |
| 48,155.00 | 48,155.00 | 48,155.00 | +293.00 | +0.61% | |||
Zincderived | 3,391.80 | 3,412.80 | 3,334.80 | +48.20 | +1.44% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Jun 26 | 1,090.00 | 1,094.00 | 1,089.00 | +2.00 | +0.18% | ||
| May 26 | 80.18 | 80.60 | 78.31 | +0.64 | +0.81% | ||
| Jun 26 | 4,839.40 | 4,854.30 | 4,808.60 | -10.70 | -0.22% | ||
| Jun 26 | 3,576.00 | 3,577.00 | 3,518.75 | +33.25 | +0.94% | ||
| May 26 | 85.45 | 85.45 | 85.45 | 0.00 | 0.00% | ||
| Apr 26 | 106.38 | 106.38 | 106.38 | 0.00 | 0.00% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 131.14 | 131.14 | 131.14 | +1.71 | +1.32% |