Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 52.705 | 54.080 | 52.685 | -1.025 | -1.91% | 1.64M | |
Bayerderived | 41.05 | 41.77 | 40.64 | +0.44 | +1.08% | 1.35M | |
Allianzderived | 385.95 | 386.75 | 382.55 | +1.95 | +0.51% | 328.86K | |
Adidasderived | 139.35 | 139.83 | 136.52 | +1.45 | +1.05% | 221.41K | |
Siemens AGderived | 238.75 | 239.60 | 236.55 | +1.50 | +0.63% | 528.52K | |
Deutsche Bank AGderived | 28.370 | 28.460 | 28.110 | -0.165 | -0.58% | 2.66M | |
Continental AGderived | 63.74 | 65.34 | 63.74 | -1.20 | -1.85% | 93.87K | |
Deutsche Postderived | 48.305 | 48.865 | 48.175 | -0.465 | -0.95% | 598.15K | |
Mercedes Benz Groupderived | 54.185 | 55.360 | 54.130 | -0.645 | -1.18% | 1.82M | |
Porschederived | 32.775 | 32.990 | 32.690 | +0.125 | +0.38% | 262.68K | |
Henkel VZOderived | 65.14 | 65.69 | 64.84 | -0.42 | -0.64% | 231.45K | |
Commerzbankderived | 35.270 | 35.395 | 34.920 | +0.030 | +0.09% | 827.88K | |
Deutsche Boersederived | 255.850 | 258.150 | 254.650 | +1.950 | +0.77% | 135.57K | |
BMW STderived | 82.070 | 83.365 | 81.660 | -0.430 | -0.52% | 484.13K | |
Fresenius Medical Carederived | 39.005 | 39.565 | 38.850 | -0.645 | -1.63% | 515.66K | |
Deutsche Telekom AGderived | 28.535 | 28.955 | 28.425 | -0.205 | -0.71% | 4.31M | |
Merckderived | 116.93 | 118.45 | 116.83 | +0.38 | +0.33% | 79.19K | |
Infineonderived | 44.370 | 45.380 | 43.883 | -0.085 | -0.19% | 1.46M | |
Munich Re Groupderived | 562.90 | 563.30 | 556.10 | +2.10 | +0.37% | 79.97K | |
SAPderived | 146.190 | 146.660 | 142.920 | +2.730 | +1.90% | 1.4M | |
Rheinmetall AGderived | 1,518.300 | 1,529.300 | 1,484.000 | +31.700 | +2.13% | 109.28K | |
Beiersdorf AGderived | 76.260 | 76.350 | 75.685 | +0.380 | +0.50% | 130.58K | |
Fresenius SEderived | 44.260 | 44.985 | 44.250 | -0.590 | -1.32% | 328.23K | |
GEA Group AGderived | 61.325 | 62.150 | 61.275 | -0.825 | -1.33% | 63.22K | |
Hannover Rueckversicherung SEderived | 274.10 | 274.40 | 270.80 | +1.90 | +0.70% | 83.98K | |
RWE AG STderived | 58.830 | 59.130 | 58.550 | -0.050 | -0.08% | 489.33K | |
MTU Aeroderived | 333.10 | 335.80 | 331.10 | -2.30 | -0.69% | 40.04K | |
Symrise AGderived | 74.260 | 74.530 | 73.830 | +0.260 | +0.35% | 131.44K | |
Heidelberg Materialsderived | 189.250 | 191.230 | 188.100 | -1.200 | -0.63% | 209.43K | |
E.ON SEderived | 19.410 | 19.600 | 19.358 | -0.060 | -0.31% | 1.75M | |
Brenntag AGderived | 57.530 | 58.010 | 56.590 | +0.890 | +1.57% | 175.3K | |
Volkswagen VZOderived | 90.70 | 91.43 | 90.51 | +0.14 | +0.15% | 305.43K | |
Vonoviaderived | 23.37 | 23.53 | 23.23 | +0.12 | +0.52% | 1.14M | |
Zalando SEderived | 22.54 | 22.68 | 22.04 | +0.37 | +1.67% | 415.81K | |
| 66.900 | 67.000 | 66.000 | +0.900 | +1.36% | 69.03K | ||
| 171.50 | 172.56 | 170.12 | -1.34 | -0.78% | 132.84K | ||
| 38.40 | 38.75 | 38.34 | +0.11 | +0.29% | 232.41K | ||
Siemens Energy AGderived | 171.04 | 171.94 | 168.61 | +0.08 | +0.05% | 1.13M | |
Daimler Truck Holdingderived | 42.82 | 43.56 | 42.51 | -0.50 | -1.15% | 382.53K |
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Wednesday, April 15, 2026 | ||||||
ASML Holding(ASML) | EPS / Forecast | Revenue / Forecast | 7.15 / 6.57 | 8.77B / 8.59B | ||
Hermes International(HRMS) | EPS / Forecast | Revenue / Forecast | -- / -- | 4.07B / 4.17B | ||
Tryg(TRYG) | EPS / Forecast | Revenue / Forecast | 1.56 / 1.4 | 10.38B / 10.45B | ||
PGE SA(PGE) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Gielda Papierow Wartosciowych w Warszawie(GPW) | EPS / Forecast | Revenue / Forecast | 0.91 / -- | 140.42M / -- | ||
Auto Partner(APR) | EPS / Forecast | Revenue / Forecast | -- / -- | 1.07B / -- | ||