Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Dow Jones | 48,341.77 | -194.22 | -0.40% | 10 | 20 | |
| DAX | 24,083.71 | +49.42 | +0.21% | 21 | 18 | |
| Nasdaq 100 | 25,998.10 | +156.10 | +0.60% | 53 | 47 | |
| Nikkei 225 | 58,134.24 | +256.85 | +0.44% | 130 | 92 | |
| FTSE 100 | 10,579.73 | -29.33 | -0.28% | 47 | 52 | |
| Hang Seng | 25,947.32 | +75.00 | +0.29% | 48 | 40 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| NVIDIA | 199.52 | 196.51 | 199.87 | 196.26 | +1.53% | 61.50M | 11:06:26 | ||
| Microsoft | 407.51 | 393.11 | 408.89 | 396.73 | +3.66% | 14.86M | 11:06:26 | ||
| Amazon.com | 247.63 | 249.02 | 250.44 | 247.20 | -0.56% | 13.64M | 11:06:18 | ||
| Nike | 45.35 | 44.20 | 45.69 | 44.71 | +2.59% | 13.50M | 11:06:26 | ||
| Apple | 263.91 | 258.83 | 264.11 | 257.82 | +1.96% | 13.32M | 11:06:27 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Microsoft | 407.51 | +14.40 | +3.66% | |
| Salesforce Inc | 176.49 | +5.18 | +3.02% | |
| Nike | 45.35 | +1.15 | +2.59% | |
| Apple | 263.91 | +5.08 | +1.96% | |
| IBM | 244.30 | +4.03 | +1.68% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Caterpillar | 768.54 | -25.71 | -3.24% | |
| Merck&Co | 117.04 | -2.92 | -2.43% | |
| Cisco | 81.18 | -1.43 | -1.73% | |
| JPMorgan | 305.98 | -5.14 | -1.65% | |
| Sherwin-Williams | 328.43 | -5.18 | -1.55% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Jun 26 | 48,550.00 | 48,755.00 | 48,911.00 | 48,532.00 | -205.00 | -0.42% | 10:56:18 | ||
| S&P 500 | Jun 26 | 7,030.00 | 7,004.75 | 7,033.00 | 6,991.75 | +25.25 | +0.36% | 10:56:24 | ||
| Nasdaq 100 | Jun 26 | 26,167.75 | 25,996.75 | 26,169.50 | 25,933.75 | +171.00 | +0.66% | 10:56:28 | ||
| S&P 500 VIX | May 26 | 20.55 | 20.48 | 20.62 | 20.23 | +0.07 | +0.34% | 10:56:23 | ||
| DAX | Jun 26 | 24,256.0 | 24,219.0 | 24,311.0 | 24,156.0 | +37.0 | +0.15% | 11:06:33 | ||
| Nikkei 225 | Jun 26 | 58,370.0 | 58,817.5 | 58,897.5 | 58,137.5 | -447.5 | -0.76% | 11:06:27 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 26 | 4,828.89 | 4,850.10 | 4,895.40 | 4,809.30 | -21.21 | -0.44% | 11:06:27 | ||
| Crude Oil WTI | May 26 | 92.51 | 91.28 | 93.27 | 87.08 | +1.23 | +1.35% | 11:06:27 | ||
| Silver | May 26 | 79.733 | 79.533 | 81.140 | 78.320 | +0.200 | +0.25% | 11:06:29 | ||
| Natural Gas | May 26 | 2.611 | 2.599 | 2.625 | 2.571 | +0.012 | +0.46% | 11:06:17 | ||
| US Soybeans | May 26 | 1,165.75 | 1,158.00 | 1,167.75 | 1,157.13 | +7.75 | +0.67% | 11:06:27 | ||
| US Wheat | May 26 | 589.60 | 592.00 | 594.90 | 585.60 | -2.40 | -0.41% | 11:06:26 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Jun 26 | 111.39 | 111.53 | 111.59 | 111.39 | -0.14 | -0.13% | 10:56:09 | ||
| US 30Y T-Bond | Jun 26 | 114.47 | 114.66 | 114.88 | 114.38 | -0.19 | -0.16% | 10:56:20 | ||
| UK Gilt | Mar 26 | 88.85 | 89.11 | 89.33 | 88.79 | -0.26 | -0.29% | 11:06:21 | ||
| Euro Bund | Jun 26 | 125.29 | 125.53 | 125.69 | 125.18 | -0.25 | -0.20% | 11:06:05 | ||
| Euro BTP | Jun 26 | 117.36 | 117.59 | 117.87 | 117.18 | -0.23 | -0.20% | 11:06:19 | ||
| Japan Govt. Bond | Mar 26 | 129.95 | 129.91 | 130.18 | 129.84 | +0.04 | +0.03% | 11:05:35 |