Last | High | Low | Upside | Time | ||||
|---|---|---|---|---|---|---|---|---|
| 27.56 | 27.71 | 27.32 | +0.04 | +0.13% | 384.3K | aa.aa | ||
| 54.10 | 55.40 | 53.71 | +0.75 | +1.41% | 22.62M | aa.aa | ||
| 78.32 | 79.19 | 77.97 | -0.80 | -1.01% | 43.92K | aa.aa | ||
| 131.85 | 132.70 | 130.57 | +2.27 | +1.75% | 5.35M | aa.aa | ||
| 42.11 | 43.58 | 42.11 | -0.71 | -1.66% | 80.61M | aa.aa | ||
| 53.27 | 53.88 | 52.97 | -0.59 | -1.10% | 65.19K | aa.aa | ||
| 50.71 | 50.88 | 50.31 | +0.03 | +0.06% | 158.19K | aa.aa | ||
| 64.86 | 65.33 | 64.34 | -0.01 | -0.02% | 916K | aa.aa | ||
| 141.82 | 142.09 | 140.79 | -0.55 | -0.38% | 54.77K | aa.aa | ||
| 88.67 | 93.97 | 88.67 | -4.19 | -4.51% | 49.19M | aa.aa | ||
| 28.91 | 29.23 | 28.79 | -0.14 | -0.50% | 305.6K | aa.aa | ||
| 117.03 | 118.33 | 116.50 | -0.86 | -0.73% | 118.22K | aa.aa | ||
| 31.16 | 31.52 | 30.14 | -0.24 | -0.76% | 128.07K | aa.aa | ||
| 24.10 | 24.37 | 23.77 | -0.15 | -0.62% | 2.76M | aa.aa | ||
| 49.75 | 50.20 | 49.38 | -0.02 | -0.04% | 1.3M | aa.aa | ||
| 17.88 | 18.16 | 17.75 | +0.14 | +0.82% | 2.3M | aa.aa | ||
| 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | aa.aa | ||
| 21.62 | 21.83 | 21.47 | -0.11 | -0.48% | 366.77K | aa.aa | ||
| 47.49 | 47.89 | 47.17 | -0.38 | -0.79% | 109.5K | aa.aa | ||
| 16.64 | 16.72 | 16.49 | +0.05 | +0.27% | 4.54M | aa.aa | ||
| 27.75 | 28.00 | 27.65 | -0.21 | -0.75% | 238.63K | aa.aa | ||
| 66.51 | 67.21 | 66.11 | -0.46 | -0.69% | 104.83K | aa.aa | ||
| 71.01 | 72.13 | 70.67 | -1.07 | -1.48% | 55.41K | aa.aa | ||
| 306.17 | 314.22 | 305.01 | -4.95 | -1.59% | 3.45M | aa.aa | ||
| 21.60 | 21.79 | 21.46 | -0.03 | -0.14% | 4.02M | aa.aa | ||
| 216.49 | 221.51 | 213.28 | -4.02 | -1.82% | 532.66K | aa.aa | ||
| 23.34 | 23.54 | 23.27 | -0.11 | -0.45% | 424.98K | aa.aa | ||
| 47.89 | 48.29 | 47.61 | -0.28 | -0.58% | 129.95K | aa.aa | ||
| 68.53 | 68.76 | 67.92 | -0.14 | -0.20% | 154.05K | aa.aa | ||
| 224.76 | 225.47 | 218.40 | +3.56 | +1.61% | 866.75K | aa.aa | ||
| 94.04 | 94.78 | 93.28 | +0.33 | +0.35% | 366.14K | aa.aa | ||
| 27.80 | 27.94 | 27.57 | +0.05 | +0.18% | 3.01M | aa.aa | ||
| 0.72 | 0.75 | 0.58 | 0.00 | 0.00% | 0 | aa.aa | ||
| 0.0060 | 0.0060 | 0.0050 | 0.0000 | 0.00% | 0 | aa.aa | ||
| 50.05 | 51.79 | 49.92 | -1.28 | -2.49% | 9.31M | aa.aa | ||
| 102.89 | 103.50 | 102.09 | -0.26 | -0.25% | 50.48K | aa.aa | ||
| 49.41 | 49.88 | 49.22 | -0.12 | -0.24% | 1.38M | aa.aa | ||
| 43.34 | 43.63 | 43.08 | -0.28 | -0.64% | 174.48K | aa.aa | ||
| 120.10 | 121.10 | 119.33 | -0.53 | -0.44% | 70.33K | aa.aa | ||
| 56.36 | 56.55 | 55.84 | +0.27 | +0.47% | 2.3M | aa.aa | ||
| 68.03 | 68.25 | 66.54 | +1.46 | +2.19% | 318.97K | aa.aa | ||
| 13.07 | 13.17 | 12.97 | -0.04 | -0.27% | 858.35K | aa.aa | ||
| 32.38 | 32.88 | 32.25 | -0.33 | -1.01% | 91.24K | aa.aa | ||
| 72.61 | 72.80 | 72.51 | +0.01 | +0.01% | 672.42K | aa.aa | ||
| 80.61 | 81.68 | 80.16 | -1.09 | -1.33% | 8.1M | aa.aa | ||
| 145.02 | 145.46 | 143.74 | -0.49 | -0.34% | 48.54K | aa.aa | ||
| 61.84 | 62.04 | 61.34 | +0.15 | +0.24% | 266.19K | aa.aa |