South Korea Stocks

Stay on top of current data on the stock market in South Korea, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Hanon Systems	4,065	4,140	3,940	+10	+0.25%	7.23M	22:17:58
Kumho Petro Chemical	137,400	138,400	133,700	+3,700	+2.77%	52.63K	22:14:14
LG Electronics	125,050	125,700	122,500	+2,850	+2.33%	375.01K	22:17:17
Samsung Electro-Mechanics	636,000	643,000	619,000	+22,000	+3.58%	299.74K	22:17:32
Hanall Biopharma	49,150	49,800	48,550	+900	+1.87%	190.54K	22:06:32
Cheil Worldwide	19,840	19,940	19,770	+160	+0.81%	89.35K	22:06:53
Daewoong Pharma	156,600	161,400	156,300	+1,500	+0.97%	18.46K	22:10:50
Lotte Energy Materials	47,200	47,550	46,000	+1,000	+2.16%	87.09K	22:14:29
Namhae Chemical	8,800	9,040	8,700	-160	-1.79%	1.15M	22:13:40
Hanwha Aerospace	1,518,000	1,570,000	1,511,000	+9,000	+0.60%	70.17K	22:17:41
Seah Steel Corp	222,500	225,000	220,000	+1,000	+0.45%	8.89K	22:06:34
SK Discovery	67,200	68,200	64,500	+800	+1.20%	46.9K	22:06:51
KG Mobility	4,195	4,260	4,130	+40	+0.96%	816.21K	22:06:36
TBH Global	2,090	2,125	2,060	+20	+0.97%	15.53K	22:10:32
Hankook Tire Worldwide	25,500	25,950	25,300	0	0.00%	24.34K	22:06:26
Lotte Fine Chemical	53,200	53,800	52,100	-200	-0.37%	20.2K	22:06:25
HMM	21,200	21,450	21,050	+100	+0.47%	609.39K	22:09:54
Samsung Heavy Industries	28,800	29,000	28,150	+700	+2.49%	2.3M	22:17:34
Daehan Flour Mills Co	152,600	152,800	149,200	+3,600	+2.42%	1.16K	22:12:34
Dongkuk Steel Mill Co	11,060	11,200	10,810	-40	-0.36%	59.6K	22:06:36
Taihan Electric Wire Co	41,800	42,700	40,500	+550	+1.33%	13.33M	22:18:03
Samsung Fire Marine Insur	487,500	497,500	487,500	+1,500	+0.31%	52.84K	22:09:44
Hyundai Engineering & Const	179,400	181,900	176,000	+300	+0.17%	555.29K	22:16:23
Hyundai Department	90,500	91,700	88,000	+4,700	+5.48%	48.11K	22:11:47
HJ ShipBuilding Construction	27,900	28,350	27,250	+150	+0.54%	860.12K	22:10:55
Lotte Chemical Corp	90,400	90,800	88,100	+800	+0.89%	68.12K	22:16:16
Hitejinro Holdings	9,230	9,330	9,200	+70	+0.76%	16.72K	22:06:24
CJ Cheiljedang	237,000	238,000	234,000	+3,500	+1.50%	20.4K	22:08:34
CJ Logistics	105,300	106,200	103,900	+1,700	+1.64%	36.43K	22:12:05
Hana Financial	122,600	123,900	121,500	+1,500	+1.24%	206.46K	22:16:23
Hyundai Glovis	226,500	230,000	225,500	+6,000	+2.72%	72.53K	22:16:00
Iljin Electric Co	85,700	88,600	85,300	-1,100	-1.27%	239.4K	22:06:30
Korea Zinc Inc	1,711,000	1,735,000	1,683,000	+51,000	+3.07%	15.25K	22:09:43
Kukdo Chemical	40,200	40,250	39,150	+1,100	+2.81%	8.3K	22:06:25
Lotte Shopping	118,200	119,900	108,100	+10,800	+10.06%	170.07K	22:18:01
SGC Energy Co Ltd	50,000	51,800	49,950	0	0.00%	68.01K	22:15:56
DY Corporation	5,020	5,080	5,000	+20	+0.40%	33.57K	22:13:20
Sebang Global Battery	61,200	61,700	60,900	+600	+0.99%	23.09K	22:06:54
HDC	26,650	27,550	26,500	-400	-1.48%	35.06K	22:08:25
Lotte Chilsung Beverage	120,650	121,000	119,800	+1,150	+0.96%	7.1K	22:06:54
CR Holdings	5,070	5,100	5,030	-10	-0.20%	8.32K	22:10:57
Hankook Shell Oil	503,000	505,000	497,500	-2,000	-0.40%	619	22:04:33
Bukwang Pharm	8,150	8,280	8,050	-130	-1.57%	584.14K	22:09:14
Hanwha Engine	48,100	49,000	47,500	-200	-0.41%	227.35K	22:11:50
Hansol Holdings	3,435	3,440	3,407	+25	+0.73%	56.55K	22:09:28
Hyundai Mobis	429,000	432,000	425,000	+13,500	+3.25%	111.23K	22:14:24
Hyundai Motor	539,000	544,000	527,000	+31,000	+6.10%	1.05M	22:17:33
Hyundai Steel	39,800	40,650	39,450	-200	-0.50%	365.13K	22:10:04
Iljin Display	902	905	890	0	0.00%	0	02:29:59
LX Hausys	32,200	32,500	31,650	-100	-0.31%	12.84K	22:06:34
Namyang Dairy	52,400	52,700	52,200	+200	+0.38%	2.48K	22:05:39
SK Innovation	125,800	126,400	121,600	+4,200	+3.45%	321.14K	22:16:04
Pan Ocean	5,640	5,740	5,370	+270	+5.03%	4.51M	22:15:59
Korea Electric Terminal	84,400	85,100	78,800	+9,700	+12.99%	85.28K	22:09:27
Samsung Securities	110,700	112,500	109,400	-400	-0.36%	126.14K	22:10:05
Hanil Cement Co	17,430	17,600	17,330	+30	+0.17%	7.19K	22:06:16
Isu Chemical Co	8,380	8,420	8,160	+90	+1.09%	123.78K	22:06:54
Songwon Industrial	9,720	9,740	9,610	+110	+1.14%	21.12K	22:06:12
KB Financial Group	161,700	163,700	159,500	+3,500	+2.21%	531.69K	22:14:25
BNK Financial Group	19,320	19,500	18,940	+430	+2.28%	348K	22:13:06
Hyundai Elevator	99,600	100,500	98,400	0	0.00%	77.24K	22:14:00
Amorepacific	132,500	133,300	131,400	+2,000	+1.53%	104.41K	22:10:04
Chongkundang	49,300	49,450	48,800	+550	+1.13%	1.41K	22:02:45
Daewonkangup	4,435	4,440	4,340	+100	+2.31%	284.38K	22:09:25
DB HiTek	102,500	104,200	96,200	+3,900	+3.96%	269.2K	22:15:55
Dongbu Steel	5,810	5,820	5,700	+120	+2.11%	255.55K	22:06:49
Ilyang Pharm	11,890	12,000	11,740	+150	+1.28%	44.24K	22:05:23
Kangwon Land	17,050	17,160	17,010	+130	+0.77%	232.58K	22:09:44
KPX Chemical	51,900	52,300	51,700	+200	+0.39%	1.49K	22:14:21
LG Chemicals	354,500	365,000	351,500	+500	+0.14%	93.14K	22:09:55
SNT Dynamics	57,500	59,100	54,400	+3,100	+5.70%	104.02K	22:06:32
Samsung Card	54,200	54,800	54,000	-100	-0.18%	37.18K	22:07:59
Samsung Life	259,000	262,000	258,000	+1,000	+0.39%	74.56K	22:16:20
Samyang Holdings	69,800	70,800	69,700	+500	+0.72%	2.31K	22:02:44
SK Hynix Inc	1,157,000	1,161,000	1,130,000	+21,000	+1.85%	1.33M	22:17:02
Taekwang Ind	1,302,000	1,307,000	1,250,000	+33,000	+2.60%	987	22:15:34
Samsung Electronics Co	217,250	218,000	210,500	+6,250	+2.96%	10.12M	22:16:57
Daeduck	14,560	14,680	14,310	+170	+1.18%	34.74K	22:06:21
Samsung Engineering	50,400	52,100	49,750	-2,000	-3.82%	1.76M	22:18:02
Hanwha Ocean	130,500	132,000	126,900	+4,700	+3.74%	991.69K	22:16:23
Donga Socio Holdings	96,100	96,800	95,200	+600	+0.63%	4.34K	22:06:45
SK Networks Co	5,520	5,540	5,400	+100	+1.85%	421.11K	22:06:26
Hanmi Pharm Co	530,000	546,000	520,000	+18,000	+3.52%	51.8K	22:09:41
Mirae Asset Daewoo	70,850	72,300	70,000	+1,150	+1.65%	1.2M	22:16:23
Hansol Technics	7,560	7,700	7,410	+100	+1.34%	641.2K	22:06:42
Amore Group	27,850	28,200	27,750	+100	+0.36%	40.42K	22:06:34
DN Automotive	37,100	38,250	36,300	+1,350	+3.78%	143.43K	22:13:59
Seoyon	9,620	9,730	9,590	+100	+1.05%	28.06K	22:11:54
Hanwha Life	4,985	5,060	4,900	+100	+2.05%	4.07M	22:09:11
Hyundai Wia	86,000	88,100	85,200	+5,600	+6.97%	372.79K	22:06:32
NCsoft Corp	265,000	272,000	253,500	+17,500	+7.07%	163.83K	22:14:41
Samsung SDI	477,500	480,000	473,000	+6,500	+1.38%	194.05K	22:09:39
SeAH Bestee	69,350	70,400	68,700	+1,150	+1.69%	77.09K	22:10:59
Eusu Holdings	6,330	6,370	6,260	+20	+0.32%	16.62K	22:07:54
Shinhan Financial Group	100,000	101,200	99,700	+200	+0.20%	491.45K	22:16:12
Lotte	29,100	29,300	28,800	+450	+1.57%	124.54K	22:15:56
DB Insurance	166,600	168,700	165,300	+1,800	+1.09%	61.43K	22:10:05
DL Holdings	64,400	64,800	62,400	+400	+0.63%	54.19K	22:15:56
Hanwha Solutions	43,950	45,400	43,600	+1,550	+3.66%	2.17M	22:16:32
Hite Jinro	17,480	17,540	17,430	+90	+0.52%	45.85K	22:06:50
IS Dongseo	28,650	29,100	28,250	-150	-0.52%	16.81K	22:13:55
Kia Corp	158,600	158,900	154,600	+7,100	+4.69%	761.71K	22:17:32
Kolon Corp	62,600	62,700	61,100	+1,400	+2.29%	11.39K	22:06:16
Kumho Tire	6,160	6,190	6,120	+30	+0.49%	160.2K	22:06:06
LG Display	13,480	13,770	13,170	-120	-0.88%	2.11M	22:14:31
LF Corp	24,950	25,500	24,700	+100	+0.40%	19.43K	22:06:06
LG Innotek Co	378,500	384,000	372,000	-4,500	-1.17%	70.4K	22:08:28
Moorim P&P Co	2,840	3,095	2,805	-15	-0.53%	1.03M	22:06:33
Nexen Tire	7,520	7,540	7,420	+170	+2.31%	59.52K	22:06:07
OCI Co	257,000	262,500	239,000	+22,000	+9.36%	356.45K	22:18:00
Pharmicell	19,270	19,760	18,000	+1,370	+7.65%	2.3M	22:06:54
Sejong Industrial	7,970	8,040	7,890	+180	+2.31%	85.82K	22:06:41
SK Telecom	96,500	100,100	95,600	-1,600	-1.63%	472.81K	22:17:31
S-Oil Corp	118,000	119,000	116,300	+500	+0.43%	140.12K	22:16:42
Stx Engine	34,300	34,650	34,000	+300	+0.88%	64.81K	22:06:29
YoungPoong	62,000	62,500	61,000	+200	+0.32%	5.84K	22:05:48
LS Electric	190,200	191,700	186,500	+3,400	+1.82%	426.74K	22:16:26
Samsung C&T	307,500	317,000	300,000	0	0.00%	167.47K	22:17:28
Hanjin Heavy Ind Const Holdings	5,300	5,380	5,170	+160	+3.11%	84.24K	22:06:51
Hansae Co	11,600	11,670	11,550	+90	+0.78%	26.57K	22:06:46
KT&G Corp	171,200	172,300	170,500	+800	+0.47%	81.82K	22:10:03
Kyungbang	9,710	9,730	9,630	+40	+0.41%	11.18K	22:06:45
Poongsan	101,400	101,600	100,300	+800	+0.80%	82.31K	22:06:14
SNT Motiv	33,850	34,450	33,800	-100	-0.29%	55.85K	22:06:53
Shinsegae	373,000	373,500	348,500	+27,500	+7.96%	46.89K	22:16:30
Kolon Industries Inc	88,400	89,500	86,500	-1,200	-1.34%	116.58K	22:13:56
KEPCO Eng & Const	190,200	198,000	182,800	+11,700	+6.55%	482.6K	22:15:17
Able C&C	12,420	12,500	11,890	+530	+4.46%	61.17K	22:06:51
Binggrae	75,700	76,000	75,300	+900	+1.20%	13.73K	22:13:33
Sajodongaone	1,039	1,045	1,024	+14	+1.37%	249.7K	22:06:10
Handsome	25,300	25,550	24,100	+1,400	+5.86%	47.33K	22:06:56
Kis Wire	27,700	27,850	24,300	+3,900	+16.39%	168.3K	22:17:45
LG Uplus	17,490	17,790	17,310	+110	+0.63%	245.57K	22:15:55
Naver Corp	218,500	220,000	216,500	+7,500	+3.55%	419.89K	22:17:32
Nongshim	381,500	383,500	377,500	+4,500	+1.19%	13.52K	22:06:46
S-1 Corp	91,800	92,500	90,900	0	0.00%	10.2K	22:06:07
Tongyang	813	819	800	+1	+0.12%	283.27K	22:06:53
GS Holdings	72,900	73,300	71,100	+600	+0.83%	67.94K	22:15:55
CJ Corp	216,500	218,000	204,000	+11,500	+5.61%	70.08K	22:14:31
Daesang Corp	21,400	21,450	21,050	+150	+0.71%	29.1K	22:06:49
Foosung	11,360	11,580	10,390	+760	+7.17%	4.07M	22:18:01
GC Biopharma	149,200	150,800	148,300	+1,200	+0.81%	13.94K	22:13:49
Huchems	18,200	18,250	18,010	+170	+0.94%	22.5K	22:08:26
Hwashin	11,700	11,930	11,660	+360	+3.17%	182.21K	22:06:39
Hyosung	158,700	160,800	150,000	+2,700	+1.73%	18.41K	22:06:32
KT Corporation	63,800	64,800	63,700	-600	-0.93%	157.2K	22:17:29
LG Corp	94,200	94,500	93,400	+900	+0.96%	76.16K	22:09:54
LS Corp	335,000	343,000	332,500	-8,500	-2.47%	80.83K	22:17:32
Motonic	10,970	11,000	10,870	+120	+1.11%	14.7K	22:14:53
SL Corp	61,000	61,800	60,300	+2,500	+4.27%	151.16K	22:06:39
LX International	50,100	50,300	49,300	+900	+1.83%	53.92K	22:06:25
Korean Air Lines Co	25,150	25,500	25,000	+350	+1.41%	844.33K	22:09:59
Daekyo	1,564	1,565	1,544	+24	+1.56%	27.55K	22:06:31
Doosan	1,347,000	1,375,000	1,328,000	-11,000	-0.81%	31.24K	22:09:54
Hanwha	134,200	135,400	127,900	+7,500	+5.92%	181.59K	22:10:04
Otoki Corp	369,500	370,000	368,000	+2,000	+0.54%	1.54K	22:11:18
Sindoh	53,200	53,500	52,500	+200	+0.38%	1.95K	22:16:23
SK Holdings	372,000	376,500	365,500	+2,500	+0.68%	62.51K	22:10:03
LG Household & Healthcare	252,000	254,000	250,000	+3,000	+1.20%	13.8K	22:09:55
GS Engineering & Const	39,550	41,650	38,150	-1,450	-3.54%	3.28M	22:17:41
Capro	3,660	3,660	714	0	0.00%	0	02:29:59
Coway	83,900	85,000	82,400	+1,800	+2.19%	74.78K	22:14:29
Kepco	45,200	45,750	44,450	+850	+1.92%	1.27M	22:17:32
Kisco	10,080	10,200	10,070	-120	-1.18%	40.02K	22:06:33
Kogas	36,250	36,350	36,100	+50	+0.14%	75.25K	22:14:29
HL Holdings	42,600	42,800	42,350	+300	+0.71%	7.21K	22:05:49
Muhak	9,060	9,140	9,030	+40	+0.44%	17.2K	22:06:03
Orion	24,900	25,200	24,800	0	0.00%	28.15K	22:06:27
POSCO Holdings	370,500	374,500	368,500	+2,500	+0.68%	95.7K	22:11:52
Yuhan	98,200	98,500	97,700	+1,000	+1.03%	87.65K	22:09:46
Korea Petro Chem	157,300	157,300	152,600	+3,300	+2.14%	12.36K	22:14:29
Unid	85,000	85,800	84,300	+900	+1.07%	6.12K	22:06:08
Posco International	72,700	73,400	72,300	0	0.00%	217.45K	22:09:41
Daewoo Engineering & Const	28,600	29,000	26,650	+100	+0.35%	25.69M	22:16:54
KCC	558,000	560,000	537,000	+11,000	+2.01%	15.63K	22:13:07
SKC	118,200	122,000	100,400	+18,400	+18.44%	1.47M	22:17:46
STX	3,530	3,555	3,450	0	0.00%	0	02:29:59
Korea Investment Holdings	257,500	261,000	254,000	+2,500	+0.98%	92.34K	22:10:05
HD Korea Shipbuilding & Offshore Engineering	408,500	413,000	403,000	+7,000	+1.74%	73.48K	22:10:02
Industrial Bank Of Korea	22,650	22,800	22,450	+200	+0.89%	386.8K	22:16:01
Seoul Broadcasting System	16,130	16,230	16,110	+30	+0.19%	32.23K	22:03:50
Doosan Heavy Ind. & Const.	110,900	111,300	106,500	+6,700	+6.43%	5.17M	22:17:33
NH Invest	35,050	35,950	34,850	-300	-0.85%	298.5K	22:10:00
Dongwha Pharm	6,060	6,060	5,960	+120	+2.02%	74.19K	22:05:53
KR Motors Co	460	470	455	-1	-0.22%	134.15K	22:05:17
Sungchang Hold	1,440	1,463	1,401	0	0.00%	0	02:29:59
Yuyu Pharma	4,305	4,340	4,255	+30	+0.70%	37.13K	22:06:26
Ildong Holdings	10,160	10,370	10,100	+110	+1.09%	24.52K	22:06:09
DHAutoNex	4,200	13,230	1,984	0	0.00%	0	02:29:59
Norooholdings	22,400	22,600	22,100	0	0.00%	11.12K	22:05:48
Hanwha General	6,880	6,930	6,680	+210	+3.15%	369.45K	22:13:46
Samhwa Paint	9,610	9,790	9,560	-60	-0.62%	285.09K	22:06:45
Lotte Non-Life	2,165	2,175	2,120	+15	+0.70%	221.53K	22:05:48
Daedong Ind	10,250	10,270	10,170	+30	+0.29%	70.94K	22:06:49
Gaon Cable	142,200	145,000	131,100	+14,200	+11.09%	133.89K	22:13:48
Samil Pharm	9,950	10,100	9,920	-50	-0.50%	47.54K	22:06:26
Heungkuk F&M I	4,490	4,515	4,355	+125	+2.86%	62.8K	22:06:05
Cs Holdings	78,400	78,400	78,100	+100	+0.13%	152	21:40:33
Chunil Express	222,000	227,500	220,000	+2,500	+1.14%	776	22:04:08
Ls Networks	3,400	3,440	3,295	+115	+3.50%	131.16K	22:06:37
Rifa Ind	16,430	16,790	16,000	+430	+2.69%	1.88K	22:04:33
Hwacheon Mac	37,000	37,600	36,250	+600	+1.65%	6.34K	22:00:56
Kangnam Jevisco	14,450	14,510	14,350	-10	-0.07%	9.44K	22:05:47
Bohae Brewery	440	444	433	+5	+1.15%	220.61K	22:05:58
Union	4,495	4,525	4,470	-10	-0.22%	81.02K	22:06:39
Chonbang	34,750	35,000	33,750	+800	+2.36%	591	21:57:41
Korea Cast Pip	7,150	7,190	7,110	0	0.00%	7.27K	22:03:44
Papercorea	660	665	653	-1	-0.15%	94.53K	22:04:29
Jw Pharmac	31,750	32,000	31,500	+450	+1.44%	31.21K	22:05:54
Taihan Textile	6,800	6,800	6,750	+60	+0.89%	3.97K	22:06:19
Manho Rope&Wir	5,330	5,490	5,250	+40	+0.76%	28.47K	22:01:59
Eugene Inv&Sec	5,080	5,140	5,010	-10	-0.20%	321.8K	22:06:27
Kumho Electric	950	1,007	930	-40	-4.04%	2.1M	22:06:11
Gs Global	3,270	3,355	3,265	-25	-0.76%	1.03M	22:06:36
Nam Kwang Cons	10,180	10,590	9,980	-110	-1.07%	54.11K	22:05:29
Bookook Sec	77,000	77,200	76,300	+800	+1.05%	7.12K	22:16:21
Sangsangin Investment Securities	1,137	1,179	1,133	-3	-0.26%	284.46K	22:06:56
PKC	7,000	7,040	6,890	+70	+1.01%	82.02K	22:06:32
Samsung Pharm	1,819	1,837	1,792	+29	+1.62%	479.12K	22:06:44
SG Choongbang	1,098	1,153	1,098	0	0.00%	0	02:29:59
Kg Chemical	5,820	5,880	5,780	+40	+0.69%	208.74K	22:06:32
Tae Won Mulsan	3,005	3,020	2,945	+80	+2.74%	1.7K	22:02:43
Hyundai Mar&Fi	30,350	30,475	30,000	+250	+0.83%	147.66K	22:06:55
Byc	48,850	49,200	48,650	+150	+0.31%	974	22:05:25
Sambu Const	347	383	344	0	0.00%	0	02:29:59
Hyundai Motor Securities	11,180	11,260	11,090	+40	+0.36%	92K	22:06:26
Sk Securities	1,863	2,010	1,840	0	0.00%	0	02:29:59
DI Dong Il Corp	22,850	23,550	22,550	+200	+0.88%	30.31K	22:06:17
Cho Bi	15,620	15,900	15,530	+40	+0.26%	66.19K	22:06:51
Cheil Grinding	11,540	11,590	11,470	+70	+0.61%	1.01K	22:00:48
Kumyang	9,900	10,630	9,790	0	0.00%	0	02:29:59
Dongkook Ind	692	724	649	+43	+6.63%	1.68M	22:06:21
Shinyoung Sec	210,000	212,000	207,500	+1,000	+0.48%	9.61K	22:13:30
Hanyang Sec	28,100	28,200	27,800	+50	+0.18%	4.63K	22:04:41
Shin Hwa Silup	16,590	16,740	16,560	+30	+0.18%	833	22:03:52
Aluko	2,665	2,690	2,595	-15	-0.56%	1.41M	22:15:17
Ts	3,060	3,090	3,035	+30	+0.99%	204.97K	22:06:53
Sam Hwa Capaci	66,000	66,700	64,400	+2,300	+3.61%	143.67K	22:10:50
Kisco Holdings	26,250	27,000	26,200	-150	-0.57%	2.53K	22:06:33
Asia Cement	270,000	270,500	267,500	+500	+0.19%	748	22:06:00
Vivien Corp	355	371	353	0	0.00%	0	02:29:59
Kyungnong	9,990	10,000	9,880	+30	+0.30%	33.83K	22:05:58
Korea Ind	2,835	2,850	2,810	+30	+1.07%	118.31K	22:04:32
Dohwa Engin	7,260	7,470	7,190	-120	-1.63%	117.47K	22:13:52
Sam Yang T S	59,700	60,100	59,600	-400	-0.67%	858	22:04:11
Export Packing	2,855	2,870	2,840	+10	+0.35%	39.74K	22:04:56
Dongsung Pharm	973	1,410	973	0	0.00%	0	02:29:59
Hanil Iron & S	4,540	4,620	4,400	+145	+3.30%	117.85K	22:06:22
Asia Paper	9,300	9,320	9,170	+30	+0.32%	77.6K	22:05:55
Hanjin Trans	19,520	19,620	19,400	+120	+0.62%	26.22K	22:06:11
Sh E & C	421	437	418	-13	-3.00%	1.15M	22:06:39
Handok	10,480	10,720	10,430	-80	-0.76%	11.29K	22:08:31
Bumyang Construction	1,935	2,060	1,933	0	0.00%	0	02:29:59
Century Corporation	6,550	6,850	5,780	+780	+13.52%	199.8K	22:16:57
Samick Music I	1,220	1,223	1,210	+6	+0.49%	88.97K	22:02:47
HS Huasung	13,690	13,800	13,430	-110	-0.80%	16.14K	22:06:10
Choheung	144,600	144,600	144,100	+800	+0.56%	33	21:57:41
Jeil Pharm	8,550	8,650	8,340	+140	+1.66%	6.21K	22:06:49
Orientbio	587	588	568	+17	+2.98%	444.52K	22:06:55
Shinil Electronics Co	1,488	1,490	1,456	+33	+2.27%	620.18K	22:06:25
Tcc Steel	17,000	17,080	16,470	+370	+2.22%	187.24K	22:06:31
Kukje Pharma	4,850	4,870	4,800	+30	+0.62%	62.06K	22:11:09
Bo Lak	1,185	1,185	1,167	+15	+1.28%	66.48K	22:06:10
Chin Hung Int'	1,076	1,079	1,041	+23	+2.18%	1.45M	22:06:53
Sam Yung Tradi	19,020	19,220	18,960	+10	+0.05%	7.59K	22:14:11
Sun L	2,420	2,540	2,340	+80	+3.42%	136.6K	22:06:23
Miwon Commerci	138,500	138,700	134,900	+1,200	+0.87%	4K	22:06:19
Shin Poong Pap	1,194	1,220	1,179	+7	+0.59%	55.12K	22:06:19
DYA	908	919	898	+8	+0.89%	27.05K	22:03:57
TYM	7,220	7,260	7,020	+200	+2.85%	137.61K	22:06:32
Yoo Sung Ent	1,870	1,870	1,840	+31	+1.69%	15K	22:04:37
Kumho Ind	5,310	5,480	5,200	-110	-2.03%	113.02K	22:06:24
Hae In	6,080	6,120	6,040	+30	+0.50%	61.75K	22:00:35
Aprogen Pharmaceuticals	251	258	240	0	0.00%	0	02:29:59
Kolon Globalco	12,040	12,610	11,810	-410	-3.29%	109.59K	22:05:45
Sung Bo Chem	2,670	2,670	2,650	+25	+0.95%	2.46K	21:59:49
Daewoong	23,700	23,900	23,300	+300	+1.28%	52.04K	22:08:38
Ilsung Pharm	23,350	23,450	23,150	0	0.00%	1.83K	22:06:22
D I Corp	31,600	31,900	31,100	+200	+0.64%	89.31K	22:16:09
Ilshin Spinnin	12,450	12,520	12,330	+120	+0.97%	13.35K	22:06:24
Daewon Pharm	10,710	10,710	10,510	+270	+2.59%	16.69K	22:06:02
Sam Yang Foods	1,374,000	1,385,000	1,297,000	+93,000	+7.26%	48.96K	22:14:51
Heung A Shippi	3,255	3,440	3,150	-15	-0.46%	13.85M	22:17:39
Hankook Cosmetics Manufacturing	48,200	48,600	44,700	0	0.00%	0	02:29:59
Yuhwa Sec	3,480	3,500	3,445	+35	+1.02%	30.87K	22:06:48
Yuanta Sec Kor	5,020	5,090	4,995	+10	+0.20%	224.66K	22:04:43
Yungjin Pharm	1,827	1,827	1,809	+17	+0.94%	136.8K	22:06:13
Hanwha Investment Securities	7,550	7,670	7,500	+40	+0.53%	1.57M	22:06:33
Daishin Sec	39,500	39,950	39,350	+400	+1.02%	34.57K	22:10:24
HLB Global	2,280	2,350	2,275	-50	-2.15%	130.1K	22:06:51
Pang Rim Spinn	5,570	5,660	5,280	+290	+5.49%	418.03K	22:04:38
Mi Chang Oil	118,800	120,500	118,200	+600	+0.51%	1.16K	22:05:06
Hansung Ent	5,160	5,200	5,130	+30	+0.58%	7.63K	21:59:35
Korean Reinsu	12,200	12,400	12,150	+80	+0.66%	138.69K	22:06:34
Sam Young Chem	8,540	8,650	8,100	+150	+1.79%	934K	22:06:33
Chin Yang Ind	5,910	5,950	5,800	+90	+1.55%	57.53K	22:05:48
Daehan Synthet	122,500	125,300	122,500	-1,500	-1.21%	3.1K	22:06:19
Boryung Pharm	10,090	10,230	10,070	+40	+0.40%	77.56K	22:06:53
Sajodaerim	33,400	33,400	32,900	+700	+2.14%	1.41K	22:00:27
Sg	489	529	466	0	0.00%	0	02:29:59
Shinhung	14,060	14,400	14,040	+20	+0.14%	365	22:05:50
Korea Petroleum Ind	16,020	16,190	15,790	+60	+0.38%	122.03K	22:15:28
Taeyang Metal	3,400	3,435	3,310	+100	+3.03%	368.59K	22:06:06
Dongbang Trans	2,940	2,985	2,920	+20	+0.68%	660.43K	22:06:48
Npc	4,010	4,015	3,970	+40	+1.01%	49.2K	22:05:38
Nam Sung	753	761	738	0	0.00%	0	02:29:59
Hyundai Pharm	8,650	8,820	8,560	-40	-0.46%	142.07K	22:06:48
Sebang	15,070	15,150	15,020	+20	+0.13%	12.44K	22:06:57
Samick Thk	12,180	12,440	11,830	+480	+4.10%	214.75K	22:06:24
Seoul Food	173	175	170	+1	+0.58%	4.1M	22:06:32
Samhwa Crown	28,050	28,200	27,800	+150	+0.54%	567	21:56:59
Kleannara	2,095	2,100	2,055	+25	+1.21%	95.35K	22:05:20
Hyundai Bngste	15,950	16,000	15,550	+400	+2.57%	97.21K	22:06:14
Samchully	136,900	136,900	134,100	+2,800	+2.09%	4.17K	22:06:33
Cho Kwang Leat	68,600	69,200	67,700	+900	+1.33%	722	22:05:17
PharmGen Science	3,890	3,935	3,850	+30	+0.78%	17.59K	22:06:50
Sunny Elec	1,852	2,045	1,829	+44	+2.43%	2.79M	22:06:27
Duksung	5,080	5,350	5,060	+20	+0.40%	825.17K	22:12:28
Drb Holding	5,430	5,540	5,380	+40	+0.74%	3.88K	21:46:53
TWay Holdings	321	322	314	+2	+0.63%	215.35K	22:06:11
Dongil Ind	38,000	38,550	37,700	+450	+1.20%	785	21:59:30
Cho Kwang Pain	4,995	5,060	4,980	-45	-0.89%	35.6K	22:05:22
CItech Co Ltd	1,208	1,218	1,155	+55	+4.77%	171.42K	22:06:09
Hanshin Const	15,810	16,340	15,680	-540	-3.30%	82.69K	22:13:53
Silla	9,730	9,840	9,710	-20	-0.21%	17.77K	22:05:48
Sungshin Cemen	12,525	13,600	12,430	-705	-5.33%	873.78K	22:17:40
Husteel	5,160	5,200	5,080	0	0.00%	394.6K	22:06:29
Pusan Cast Met	486	492	472	0	0.00%	0	02:29:59
Cosmoam&T	55,550	56,200	54,800	+550	+1.00%	97.27K	22:11:59
Hanchang	1,254	1,320	1,222	0	0.00%	0	02:29:59
Green Cross	14,230	14,240	14,050	+240	+1.72%	58.92K	22:06:55
OnTide	528	533	515	+13	+2.52%	147.64K	22:06:55
Monami	1,705	1,709	1,684	+21	+1.25%	18.34K	22:06:31
Cosmo Chem	16,200	16,250	15,890	+270	+1.69%	110.03K	22:06:10
Korea Air Svc	59,200	59,700	58,400	+600	+1.02%	3.01K	22:05:41
Hyundai Green Food	14,310	14,520	13,740	+790	+5.84%	217.44K	22:06:12
Samjin Pharm	18,730	18,790	18,680	+40	+0.21%	6.5K	22:06:53
SPC Samlip	50,000	50,200	49,800	+200	+0.40%	1.59K	22:03:19
Samyoung Elec	15,010	15,300	14,660	+10	+0.07%	22.75K	22:06:27
Nexen	6,770	6,830	6,740	0	0.00%	21.62K	22:06:03
Crown Confec	7,060	7,080	6,990	+40	+0.57%	5.53K	22:04:07
Daelim B&Co	5,700	5,730	5,550	+30	+0.53%	25.99K	22:04:17
Shinyoung Waco	15,240	15,340	15,060	+140	+0.93%	5.45K	21:50:03
Poongsan Holdi	46,000	47,050	44,850	+1,200	+2.68%	184.37K	22:15:53
Wonlim	15,350	15,450	15,280	+50	+0.33%	1.31K	21:37:46
Huneed Tech	9,120	9,310	8,940	+180	+2.01%	198.89K	22:06:17
Korea Line	2,875	3,180	2,665	+210	+7.88%	144.07M	22:17:42
Dongbu	9,470	9,800	8,900	-70	-0.73%	104.58K	22:06:12
Dongwon Ind	39,650	39,800	39,050	+700	+1.80%	21.16K	22:06:53
Hwaseung Industries	3,435	3,475	3,410	+15	+0.44%	106.84K	22:06:05
Sajo Oyang	8,320	8,350	8,280	+10	+0.12%	3.02K	21:58:09
Sam-A Aluminiu	52,300	53,900	50,700	-100	-0.19%	168.83K	22:06:57
Kec Holdings	822	839	801	+12	+1.48%	285.16K	22:06:57
Jeju Bank	13,250	13,340	13,130	+60	+0.45%	83.4K	22:06:24
Daewon Cable	6,450	6,910	6,350	-90	-1.38%	10.42M	22:06:29
Daegu Dept Sto	6,450	6,880	6,220	-120	-1.83%	126.98K	22:06:52
Inscobee	455	458	431	+14	+3.17%	465.51K	22:06:21
Daelim Trading	2,010	2,015	1,994	0	0.00%	4.56K	22:04:34
Samsung Climat	12,740	12,810	12,540	+210	+1.68%	31.97K	22:06:33
Blue Industrial Dev	603	621	592	-13	-2.11%	352.65K	22:06:35
Ak Holdings	8,360	8,500	8,230	+130	+1.58%	7.88K	22:05:51
Taekyung Chem	8,760	8,830	8,600	+160	+1.86%	81.99K	22:06:53
Woosung Feed	23,050	23,250	22,700	+50	+0.22%	1.77K	22:03:20
Gs Retail	23,100	23,350	22,750	+200	+0.87%	77.99K	22:11:56
Ilshinstone	1,735	1,750	1,675	+53	+3.15%	367.08K	22:06:31
Mirae ING	2,000	2,050	1,968	-10	-0.50%	141.92K	22:06:10
Sajo Ind	54,500	54,600	53,700	+900	+1.68%	1.67K	22:06:48
Byuksan	2,145	2,220	2,125	-15	-0.69%	490.41K	22:06:30
Korea Steel	1,524	1,545	1,496	0	0.00%	0	02:29:59
Aprogen KIC	293	326	293	0	0.00%	0	02:29:59
Sempio Foods	54,800	55,100	54,100	+300	+0.55%	2.21K	22:04:32
Dongbang Agro	6,040	6,050	5,980	+30	+0.50%	1.92K	22:02:32
Seondo Electri	3,000	3,015	2,945	0	0.00%	0	02:29:59
Isupetasys	121,900	124,900	120,200	-1,300	-1.06%	369.89K	22:06:53
F F	19,200	19,440	19,080	+230	+1.21%	3.3K	22:05:01
Korea Circuit	87,800	89,600	85,100	+900	+1.04%	153.16K	22:06:52
TP Inc	2,095	2,100	2,020	+45	+2.20%	340.39K	22:13:56
Eagon Ind	4,145	4,175	4,100	+5	+0.12%	14.41K	22:06:10
Ni Steel	3,835	3,850	3,790	+25	+0.66%	79.55K	22:06:53
Namsun Alumini	2,645	2,790	2,600	-135	-4.86%	12.79M	22:07:36
Moonbae Steel	2,445	2,520	2,415	+15	+0.62%	157.63K	22:05:32
Suheung Capsul	18,870	18,940	18,630	+330	+1.78%	28.03K	22:06:24
Iljeong Ind	2,830	2,875	2,700	+70	+2.54%	25.5K	22:01:08
Willbes	2,620	2,955	2,500	0	0.00%	0	02:29:59
Anam Electroni	1,505	1,509	1,481	+24	+1.62%	303.6K	22:06:38
Youlchon Chem	26,550	26,700	26,200	+150	+0.57%	25.74K	22:06:30
Hotel Shilla	54,200	54,500	50,200	+4,350	+8.73%	706.27K	22:18:02
Kumbi	45,300	45,500	45,000	0	0.00%	306	21:56:53
Hanmi Science	40,350	40,400	39,650	+1,000	+2.54%	62.09K	22:05:42
Dong Yang Pipe	1,971	1,997	1,970	-19	-0.95%	1.2M	22:06:46
Kctc	6,270	6,350	6,250	-30	-0.48%	136.7K	22:06:29
Kyung In Elect	23,150	23,250	22,800	+150	+0.65%	1.22K	22:03:14
Simpac	5,320	5,390	5,240	-30	-0.56%	41.76K	22:05:49
Hansol Csn	3,230	3,285	3,205	-30	-0.92%	61.04K	22:06:19
Daiyang Metal	1,416	1,424	1,394	+25	+1.80%	102.85K	22:06:32
Moorim Paper	2,120	2,140	2,090	+5	+0.24%	125K	22:06:00
Hanssem	40,200	40,200	39,600	+750	+1.90%	17.21K	22:06:29
Shinwon	1,437	1,437	1,420	+22	+1.55%	134.12K	22:06:16
Kwangdong Phar	8,440	8,530	8,350	-40	-0.47%	93.5K	22:06:45
Charm Engine	1,065	1,138	1,052	0	0.00%	0	02:29:59
Ajin Electronic Components	1,031	1,047	1,006	+22	+2.18%	142.33K	22:06:29
Taeyoung Const	2,090	2,190	2,050	-35	-1.65%	1.39M	22:06:36
Kc Green Holdi	756	757	738	0	0.00%	0	02:29:59
Kyung Dong Navien	70,500	71,100	68,700	+1,400	+2.03%	33.01K	22:15:24
Han Chang Pape	556	557	543	+6	+1.09%	169.01K	22:04:11
Samwha Electri	40,850	41,300	40,100	+550	+1.36%	64.91K	22:06:20
Sam Jung Pulp	32,650	32,750	32,450	-50	-0.15%	334	22:03:16
Kp	1,151	1,167	1,072	+79	+7.37%	114.54K	22:06:51
Youngone Holdi	218,000	219,000	211,000	+9,000	+4.31%	5.25K	22:06:17
Korea Refract	2,010	2,020	1,990	+5	+0.25%	7.71K	22:06:06
Korea Flange	4,620	4,720	4,580	+90	+1.99%	186.78K	22:06:46
SM Bexel	2,115	2,170	2,055	+50	+2.42%	220.17K	22:05:42
Chinyang Poly	2,375	2,390	2,345	+30	+1.28%	35.96K	22:05:04
Hwacheon Machi	5,330	5,390	5,160	+170	+3.29%	234.24K	22:05:25
Pyung Hwa Hldg	3,960	3,960	3,910	+35	+0.89%	36.14K	22:04:41
Firstec	11,860	12,450	11,830	-340	-2.79%	2.54M	22:06:33
Samho Dev	4,175	4,245	4,105	+40	+0.97%	26.52K	22:05:59
GeneOne Life Science	779	792	719	+59	+8.19%	1.27M	22:07:41
Enex	439	447	437	+2	+0.46%	45.41K	22:05:49
Cj Seafood	2,765	2,775	2,735	+30	+1.10%	101.35K	22:05:40
Samwha Elec	2,625	2,630	2,570	+40	+1.55%	61.5K	22:06:38
Tailim Packaging	2,245	2,270	2,190	+30	+1.35%	206.35K	22:06:12
Seong An	354	384	310	0	0.00%	0	02:29:59
Uni Chem	698	714	693	+1	+0.14%	324.66K	22:06:20
Busan Ind	77,600	78,000	77,000	+1,200	+1.57%	3.17K	22:06:45
Galaxia SM	1,869	1,888	1,847	+13	+0.70%	76.45K	22:03:44
Hannong Chem	21,800	22,150	21,450	-50	-0.23%	101.72K	22:06:22
Y2 Solution	7,050	7,160	6,740	+100	+1.44%	519.03K	22:06:32
Han Shin Mach	4,615	4,705	4,550	+120	+2.67%	503.44K	22:06:29
Hyundai Corp	26,250	26,550	26,050	0	0.00%	22.43K	22:09:12
Shinsung E&G	4,380	4,970	4,195	+260	+6.31%	103.28M	22:17:41
DB INC	1,726	1,731	1,713	+16	+0.94%	183.6K	22:06:23
Young Heung I&	546	585	523	+24	+4.60%	396.4K	22:06:23
Ascendio	1,543	1,552	1,468	+77	+5.25%	77.07K	22:05:46
Keyang Elec Ma	6,830	6,990	6,550	+80	+1.19%	575.78K	22:06:44
Yeong Hwa Meta	1,091	1,100	1,061	+17	+1.58%	183.47K	22:03:50
Kyungdong Gas	60,600	60,900	59,900	+500	+0.83%	7.07K	22:06:16
Douzone Bizon	119,450	119,500	119,300	+150	+0.13%	12.05K	22:04:02
Kyungin Synthe	4,325	4,340	4,270	+60	+1.41%	132.96K	22:06:25
Monalisa	2,320	2,350	2,295	+35	+1.53%	231.79K	22:06:14
Dae Chang	1,557	1,576	1,540	+7	+0.45%	920.26K	22:06:32
Sewoo Global	1,249	1,290	1,221	+13	+1.05%	57.72K	22:05:54
Il Sung Const	2,102	2,170	2,075	-38	-1.78%	416.62K	22:06:23
Hwaseung	2,910	2,960	2,905	-30	-1.02%	59.7K	22:04:48
Kyeryong Const	28,400	29,350	28,100	-1,150	-3.89%	174.9K	22:06:40
Camus Engineering & Construction	1,373	1,390	1,359	+6	+0.44%	51.51K	22:06:42
Gmb Korea	5,020	5,100	4,995	0	0.00%	7.17K	21:56:33
Han Express	2,785	2,795	2,760	+25	+0.91%	13.51K	21:55:41
Dae Young Pkg	1,282	1,307	1,275	-6	-0.47%	1.85M	22:06:22
Kumkang Kind	5,420	5,470	5,350	+30	+0.56%	44.65K	22:06:39
Youngbo Chem	4,815	4,850	4,800	+15	+0.31%	30.38K	22:06:08
Kukdong Oil &	3,925	3,975	3,915	-25	-0.63%	156.24K	22:14:07
Taekyung BK	4,665	4,675	4,630	+30	+0.65%	31.82K	22:06:33
Hansol Chemica	284,000	289,000	273,000	+3,000	+1.07%	39.6K	22:06:51
Sajo Seafood	7,660	7,680	7,530	+90	+1.19%	3.65K	22:05:11
Halla Eng&Cons	3,635	3,800	3,630	+25	+0.69%	121.07K	22:06:23
Dongwon System	25,750	25,850	25,500	+100	+0.39%	6.22K	22:06:35
Sungmoon Elect	1,832	1,868	1,795	+41	+2.29%	189.75K	22:06:19
In The F	802	806	788	+2	+0.25%	75.75K	22:06:26
E-Starco	464	489	460	0	0.00%	0	02:29:59
Daechang Forgi	6,980	7,040	6,940	+10	+0.14%	25.52K	22:14:21
Automobile &Pc	829	829	630	+191	+29.94%	12.77M	22:17:19
INVENI	16,070	16,110	15,730	+350	+2.23%	7.43K	22:05:18
DKME	515	522	488	0	0.00%	0	02:29:59
Iljin Holdings	8,360	8,660	8,320	-140	-1.65%	90.49K	22:05:56
Tae Kyung Ind	5,100	5,110	5,050	+50	+0.99%	23.4K	22:05:44
Dae Hyun	1,749	1,756	1,742	+12	+0.69%	38.89K	22:04:18
Hansae Yes24	4,655	4,675	4,600	+30	+0.65%	7.79K	22:06:31
Whanin Pharm	10,860	10,880	10,710	+70	+0.65%	18.41K	22:06:43
Shindaeyang Pa	13,700	13,810	13,650	-170	-1.23%	46.89K	22:06:51
DB Financial Investment	13,830	13,880	13,630	+210	+1.54%	22.4K	22:00:38
Daesung Holdin	8,590	8,590	8,510	+60	+0.70%	4.63K	22:05:19
Fursys	37,600	38,000	37,600	0	0.00%	116	22:06:30
Woongjin	2,855	2,855	2,620	+185	+6.93%	531.92K	22:06:19
Kwang Myung El	932	947	922	0	0.00%	0	02:29:59
Myungmoon Phar	1,824	1,827	1,808	+11	+0.61%	27.54K	22:04:21
Wooshin System	5,970	6,020	5,890	+100	+1.70%	20.57K	22:04:30
Seoul City Gas	63,200	63,600	62,700	+400	+0.64%	2.55K	22:05:52
Soosan Heavy I	3,080	3,380	3,010	-215	-6.53%	3.57M	22:17:43
Pulmuone Holdi	12,580	12,730	12,530	-20	-0.16%	8.75K	22:06:30
Auk Corp	19,510	22,450	18,310	+1,730	+9.73%	16.22M	22:17:30
E1	98,100	98,100	95,700	+1,800	+1.87%	5.05K	22:06:46
Hankuk Carbon	51,300	52,200	49,850	+200	+0.39%	276.98K	22:06:53
Choil Aluminum	1,758	1,840	1,758	-67	-3.67%	5.77M	22:06:57
Dongwon Metal	1,707	1,763	1,700	-13	-0.76%	84.74K	22:13:27
Sk Gas	246,500	247,500	240,000	+6,000	+2.49%	9.67K	22:16:34
Shinpoong Phar	11,080	11,140	10,900	+170	+1.56%	49.63K	22:06:55
Thn	7,510	7,710	7,400	+210	+2.88%	284.26K	22:05:58
Hitron Systems	541	584	530	0	0.00%	0	02:29:59
KidariStudio Inc	3,780	3,840	3,715	+35	+0.93%	81.41K	22:06:31
Asiana Airline	7,220	7,240	7,150	+100	+1.40%	25.1K	22:06:51
Seowon	1,503	1,548	1,478	-20	-1.31%	1.89M	22:06:32
Sewon Precision Industry	15,060	15,460	15,010	-30	-0.20%	5.71K	22:06:01
Samwon Steel	2,320	2,330	2,310	+10	+0.43%	10.96K	22:00:43
Mhethanol	4,735	4,790	4,700	+25	+0.53%	20.94K	22:06:04
Korea Eng Cons	5,370	5,460	5,280	-90	-1.65%	81.89K	22:06:13
Dongnam Chem	30,400	30,550	30,400	+100	+0.33%	312	21:46:55
Daou Tech	50,600	51,200	50,300	+700	+1.40%	11.59K	22:05:23
Inzi Controls	7,840	7,920	7,800	+60	+0.77%	51.15K	22:04:32
Infac	8,170	8,320	8,140	-20	-0.24%	10.09K	22:05:46
Sc Engineering	1,433	1,444	1,415	+9	+0.63%	35.16K	22:01:05
Wiscom	2,080	2,095	2,025	+55	+2.72%	24.19K	22:04:33
Dcm	12,560	12,560	12,440	+120	+0.96%	3.29K	22:03:26
Kolmar Holding	9,320	9,340	9,210	+150	+1.64%	29.95K	22:06:55
Dae Won Chem	817	817	792	+20	+2.51%	49.52K	22:06:54
DY Deokyang	2,255	2,275	2,200	+70	+3.20%	119.22K	22:06:37
Sjm Holdings	3,715	3,725	3,675	+15	+0.41%	3.87K	22:05:50
Mirae	14,070	14,300	13,830	-170	-1.19%	28.11K	22:06:05
Cha AI Healthkare	9,600	9,640	9,430	+250	+2.67%	5.65K	22:05:18
Hansol Homedec	539	550	537	0	0.00%	0	02:29:59
Lee Ku Ind	5,760	5,830	5,690	+30	+0.52%	376.74K	22:06:54
Han Kook Steel	2,250	2,270	2,130	+60	+2.74%	58.27K	22:04:35
Stic Investments	9,770	9,850	9,700	+120	+1.24%	9.64K	22:04:57
Bookook Steel	2,780	2,800	2,780	-5	-0.18%	211.95K	22:00:30
Maniker	830	831	821	+2	+0.24%	95.22K	22:04:52
Seha	811	811	802	+9	+1.12%	96.41K	22:06:06
Donga Geologic	17,810	18,120	17,750	-140	-0.78%	14.05K	22:06:35
KC Co	35,600	35,600	34,300	-50	-0.14%	25.52K	22:06:39
Daol Investment Securities	4,285	4,295	4,265	+30	+0.71%	32.23K	22:05:29
Kyobo Securiti	13,280	13,400	13,180	+80	+0.61%	32.73K	22:15:49
Dong Won Fish	6,340	6,350	6,300	+20	+0.32%	8.75K	22:01:36
Shinsegae Inte	13,760	13,940	13,080	+710	+5.44%	211.67K	22:06:28
Shinsegae Food	50,600	51,200	49,050	+1,550	+3.16%	15.61K	22:06:29
ITCen CTS	753	779	714	0	0.00%	0	02:29:59
Lotte Tour Dev	18,920	19,240	18,610	+420	+2.27%	349.65K	22:06:51
Hwang-Kum Stee	6,260	6,270	6,150	+150	+2.45%	15.95K	22:06:48
Jahwa Electron	38,150	38,900	35,400	+3,150	+9.00%	193.68K	22:06:31
Chasys	999	1,002	952	0	0.00%	0	02:29:59
United Pharm	20,800	20,900	20,650	+200	+0.97%	14.82K	22:06:53
Nice	13,480	13,780	13,410	-20	-0.15%	16.41K	22:06:24
Incheon City G	26,850	26,900	26,800	+100	+0.37%	1.14K	22:03:13
HS Ad	8,450	8,460	8,390	+60	+0.72%	7.15K	22:06:46
Baiksan	12,740	12,860	12,610	+200	+1.59%	7.09K	22:14:29
Shinsegae I&C	20,600	20,750	19,520	+1,270	+6.57%	319.68K	22:06:32
SNT Holdings	64,600	65,000	62,600	+1,700	+2.70%	5.25K	22:06:35
Farmsco	3,425	3,465	3,385	+10	+0.29%	25.05K	22:05:42
Yg Plus Inc	5,260	5,300	5,160	+140	+2.73%	354.57K	22:06:43
LG HelloVision	2,425	2,440	2,405	+20	+0.83%	44.23K	22:06:11
Gwangjushinseg	37,950	38,200	37,600	+700	+1.88%	7.21K	22:05:10
Hana Tour	43,250	43,350	42,700	+1,000	+2.37%	31.29K	22:14:19
Kiwoom	461,500	472,000	457,000	-4,500	-0.97%	54K	22:06:51
Sangsin Brake	2,760	2,760	2,715	+25	+0.91%	14.27K	22:05:43
Hanmi Semicon	291,250	295,000	288,000	-3,750	-1.27%	233.74K	22:17:31
Jooyontech	410	413	390	+3	+0.74%	215.57K	22:06:35
Kss Line	12,410	13,130	12,230	-150	-1.19%	697.25K	22:06:55
Cosmax	18,010	18,280	17,610	+270	+1.52%	4.59K	22:00:04
Union Materials	1,726	1,748	1,707	-12	-0.69%	290.01K	22:06:47
Korea Aerospac	190,100	192,300	189,200	+100	+0.05%	165.41K	22:09:46
Woojin Plaimm	3,020	3,175	2,970	-80	-2.58%	46.82K	22:06:50
Kepco Plant S&	59,700	60,500	59,200	+700	+1.19%	143.27K	22:14:29
Chin Yang Chem	2,365	2,385	2,295	+40	+1.72%	51.31K	22:03:37
Kt Skylife	4,905	4,925	4,810	+95	+1.98%	35.32K	22:06:32
Hanmiglobal	33,450	33,800	32,050	+250	+0.75%	254.63K	22:06:32
Hyundai Home Shopping Network	82,200	82,300	78,400	+4,700	+6.06%	10.04K	22:06:47
Posco C&C Stl	48,000	49,600	47,450	0	0.00%	0	02:29:59
Seah Holdings	158,400	158,500	153,500	+4,200	+2.72%	995	21:58:44
Development Advance Solution	3,885	4,000	3,870	-10	-0.26%	115.48K	22:06:30
Ktcs	2,720	2,725	2,685	+35	+1.30%	87.82K	22:06:23
Ktis	2,935	2,945	2,890	+50	+1.73%	68.38K	22:03:11
Ckd Bio	19,800	19,870	19,670	+130	+0.66%	12.02K	22:05:06
Savezone I C	3,190	3,190	3,105	+50	+1.59%	37.5K	22:06:23
Samsung Publis	9,190	9,190	9,090	+170	+1.88%	6.55K	22:06:30
Daeho Al	532	561	520	0	0.00%	0	02:29:59
Mk Trend	668	679	661	+8	+1.21%	11.32K	21:56:33
Dsr Wire	5,570	5,590	5,500	+40	+0.72%	33.11K	22:05:49
Histeel	4,565	4,630	4,430	-20	-0.44%	670.27K	22:06:11
Korea District Heating	76,000	76,300	75,100	+900	+1.20%	5.98K	22:06:50
Lotte Himart	8,130	8,140	8,000	+130	+1.63%	12.15K	22:06:50
Koas	1,612	1,621	1,585	+15	+0.94%	21.95K	22:04:19
HD Hyundai Marine Engine	84,600	86,400	83,400	-600	-0.70%	68.47K	22:06:41
Uangel	5,900	6,150	5,880	-240	-3.91%	159.09K	22:06:45
Nongshim Holdi	95,500	96,100	95,400	+200	+0.21%	1.33K	22:04:47
ENPlus Co Ltd	5,110	5,110	511	0	0.00%	0	02:29:59
Saeron Auto	3,045	3,070	3,040	+5	+0.16%	4.26K	22:02:41
Uniquest	6,490	6,530	6,295	+250	+4.01%	220.14K	22:06:17
Telcoware	18,090	18,090	17,710	+380	+2.15%	9.78K	22:03:11
CJ CGV	4,865	4,875	4,750	+115	+2.42%	173.58K	22:06:23
Hyundai Livart Furniture	7,340	7,400	7,260	+60	+0.82%	7.99K	22:03:41
Huvis	3,270	3,290	3,150	+95	+2.99%	192.58K	22:05:00
Iljin Diamond	14,100	14,160	14,010	+60	+0.43%	11.84K	22:05:58
Misto Holdings	42,950	43,600	42,700	+250	+0.59%	56.79K	22:06:51
Tongyang Life	8,630	8,730	8,580	-60	-0.69%	111.66K	22:06:21
Kpx Green Chem	6,100	6,110	6,000	+90	+1.50%	32.91K	22:05:26
Daehan Steel	11,730	11,920	11,700	-170	-1.43%	44.69K	22:06:53
Dongyang Expre	41,300	42,500	41,000	+400	+0.98%	9.72K	22:05:39
E-World	1,911	1,930	1,879	+3	+0.16%	429.83K	22:06:19
Daesang Holdings	10,050	10,110	9,860	+160	+1.62%	66.32K	22:05:32
Nk	1,208	1,232	1,184	+34	+2.90%	683.8K	22:06:50
Jindo	2,700	2,785	2,650	-45	-1.64%	42.22K	22:04:29
Macq Kor Infr	11,410	11,420	11,320	+90	+0.80%	979.22K	22:06:31
Hyundai E P	5,230	5,300	5,010	-20	-0.38%	27.99K	22:06:06
Pyung Hwa Ind	1,030	1,044	1,028	+3	+0.29%	264.57K	22:06:22
Noroo Paint	8,850	8,900	8,730	0	0.00%	81.85K	22:06:23
MetaLabs	1,508	1,549	1,430	+80	+5.60%	90.31K	22:06:24
Dic	7,980	8,120	7,880	+130	+1.66%	177.13K	22:05:56
Kec	1,327	1,391	1,309	-44	-3.21%	3.46M	22:06:53
Kpx Holdings	88,800	89,800	88,600	+400	+0.45%	239	21:59:35
Kishin Copr	2,295	2,295	2,260	+30	+1.32%	7.2K	21:55:45
Hyungji Elite	1,020	1,035	1,012	+9	+0.89%	555.35K	22:06:54
Hyosung Itx	12,800	12,970	12,780	+30	+0.23%	13.9K	22:06:17
Woongjin Thinkbig	1,128	1,129	1,102	+32	+2.92%	54.61K	22:06:29
Jw Holdings	4,260	4,295	4,240	-10	-0.23%	40.06K	22:05:48
Visang Educati	6,690	6,820	6,630	+10	+0.15%	45.2K	22:06:25
Chinyang Hold	3,090	3,110	3,080	+10	+0.32%	21.66K	22:06:14
SNTEnergy	54,200	56,300	54,000	-1,500	-2.69%	224.3K	22:13:01
InBioGen Co Ltd	8,140	8,300	8,000	+140	+1.75%	5.61K	22:01:07
Dongsung Chemical	4,580	4,730	4,400	+150	+3.39%	529.92K	22:06:32
Reyon Pharm	10,240	10,320	10,000	+160	+1.59%	19.5K	22:06:02
Woojin	25,025	25,950	24,550	+875	+3.62%	506.21K	22:06:33
Msc	64,700	64,700	64,300	+200	+0.31%	637	22:00:30
Youngone	84,900	86,000	84,100	+700	+0.83%	30.05K	22:06:11
Gkl	12,090	12,180	12,050	+10	+0.08%	121.52K	22:07:55
Daesung Energy	9,260	9,390	9,070	+90	+0.98%	208.65K	22:15:51
SMeDi	224	224	219	+1	+0.45%	213.03K	22:06:57
Kc Cottrell	918	918	446	0	0.00%	0	02:29:59
Chosun Welding	100,800	100,900	100,100	+200	+0.20%	201	22:04:17
Imarketkorea	7,460	7,470	7,400	+60	+0.81%	32.43K	22:06:13
Hankook Cosmet	8,440	8,510	8,390	+50	+0.60%	72.84K	22:06:45
SJM Co	3,725	3,730	3,660	+10	+0.27%	9.34K	22:05:52
Hyundai Hcn	3,450	3,450	3,405	+45	+1.32%	27.44K	22:06:23
Daesung Ind	7,210	7,340	7,150	0	0.00%	136.69K	22:06:24
Intergis	2,485	2,500	2,460	-5	-0.20%	34.55K	22:03:42
Korea Electronic Power Industrial Development	19,860	20,750	19,620	+470	+2.42%	701.51K	22:06:52
Miwon Chemical	13,460	13,460	12,880	+600	+4.67%	21.94K	22:00:30
Sidiz	19,400	19,460	19,250	+150	+0.78%	899	22:01:44
Sunjin	10,650	10,690	10,510	+150	+1.43%	14.7K	22:05:34
Meritz Financi	120,400	121,900	119,300	+3,100	+2.64%	73.55K	22:10:06
iM Financial	19,200	19,370	18,360	+940	+5.15%	459.02K	22:13:57
E-Mart	102,700	103,600	97,600	+5,000	+5.12%	193.56K	22:06:42
Kwang Hee Real Estate	3,130	3,340	3,130	0	0.00%	0	02:29:59
Ktop Reit	903	904	896	0	0.00%	34.19K	22:05:46
Samyang Cor	47,300	47,500	47,100	+200	+0.42%	1.38K	22:06:36
Dsr	4,500	4,500	4,460	+25	+0.56%	13.1K	21:53:22
Aekyung Petrochemical	13,940	14,220	13,720	-230	-1.62%	407.23K	22:13:50
Hankook Tire	61,000	61,700	60,600	+100	+0.16%	83.59K	22:10:06
Korea Kolmar	83,600	83,600	81,800	+800	+0.97%	66.27K	22:06:56
Drb Industrial	7,600	7,720	7,560	-100	-1.30%	38.54K	22:04:59
Dong-A St	45,800	46,100	45,600	+400	+0.88%	5.13K	22:04:44
Jb Financial	30,950	31,300	30,750	+200	+0.65%	212.91K	22:06:27
Hanjinkal	117,900	121,000	116,200	+3,600	+3.15%	44.78K	22:09:54
NHN	40,600	41,750	40,500	-800	-1.93%	26.36K	22:06:56
Asiacement	11,700	11,840	11,100	+10	+0.09%	97.01K	22:06:54
Singsongholdin	7,360	7,400	7,230	+100	+1.38%	40.48K	22:02:39
Hyundai-Rotem	217,000	221,000	214,000	+7,000	+3.33%	308.53K	22:16:08
Chong Kun Dang Pharma	90,200	90,900	89,500	+300	+0.33%	10.92K	22:09:54
Finebesteel	1,500	1,504	1,461	+19	+1.28%	101.55K	21:58:23
Cuckoo Electr	29,050	29,250	28,500	+550	+1.93%	19.06K	22:13:54
BGF	4,810	4,835	4,770	0	0.00%	107.26K	22:06:53
Cosmax Inc	204,000	205,500	196,000	+6,000	+3.03%	36.54K	22:06:54
Seoyon E Hwa	13,940	14,090	13,820	+260	+1.90%	67.45K	22:06:16
HL Mando	53,600	54,500	52,900	+900	+1.71%	148.12K	22:06:31
CS Wind Corp	65,700	66,800	64,700	+1,700	+2.66%	246.25K	22:06:30
Hansol Paper Co Ltd	8,990	9,050	8,970	-10	-0.11%	53.32K	22:05:23
Samsung SDS Co Ltd	185,500	194,000	182,000	+6,900	+3.86%	565.39K	22:15:59
Dynamic Design	224	248	205	0	0.00%	0	02:29:59
SK D&D Co Ltd	13,110	13,180	12,940	+170	+1.31%	12.3K	22:06:08
Kyongbo Pharmaceutical Co Ltd	7,080	7,140	6,950	+60	+0.85%	61.08K	22:04:20
Mirae Asset Life Insurance Co Ltd	17,070	17,480	17,060	-200	-1.16%	122.22K	22:06:51
Tonymoly Co Ltd	7,150	7,260	7,100	+50	+0.70%	72.61K	22:05:30
Innocean Worldwide Inc	18,540	18,690	18,530	-20	-0.11%	37.25K	22:15:55
Dong Il Steel MFG Co Ltd	1,698	1,713	1,691	+7	+0.41%	41.65K	22:05:12
HDC Labs	8,160	8,210	8,140	0	0.00%	25.59K	22:05:53
LIG Nex1 Co Ltd	876,000	908,000	875,000	-17,000	-1.90%	154.81K	22:16:32
AJ Networks Co Ltd	5,050	5,120	5,030	-30	-0.59%	90.45K	22:06:54
Jeju Air Co Ltd	5,370	5,390	5,280	+100	+1.90%	123.54K	22:06:44
Hyundai C F Inc	12,730	12,740	12,550	+180	+1.43%	7.77K	22:04:59
Kumho HT Inc	398	405	381	0	0.00%	0	02:29:59
Sejin Heavy Industries Co Ltd	17,850	17,950	17,520	+190	+1.08%	74.53K	22:06:52
Its Skin Co Ltd	10,500	10,540	10,380	+120	+1.16%	6.6K	22:03:48
JS	13,130	13,520	12,830	+340	+2.66%	48.09K	22:06:54
Samil C S	7,440	7,500	7,190	-120	-1.59%	111.19K	22:06:03
POSCO Future M	224,000	227,000	221,000	+6,500	+2.99%	130.1K	22:10:00
Posco ICT	33,350	33,700	33,200	+600	+1.83%	241.22K	22:12:01
Dongsuh	27,700	27,900	27,400	+250	+0.91%	29.75K	22:06:32
Nice Information Service	15,540	15,590	15,290	+250	+1.64%	14.83K	22:06:56
Paradise	15,920	16,000	15,560	+520	+3.38%	295.15K	22:06:21
Korea Real Estate	1,549	1,563	1,532	+7	+0.45%	261.46K	22:13:53
Kakao	50,400	51,200	50,200	+800	+1.61%	756.64K	22:10:02
Jcontentree	5,880	6,000	5,800	+80	+1.38%	26.14K	22:06:55
L&F	171,700	173,500	169,500	+1,100	+0.64%	246.4K	22:06:35
Celltrion	209,000	211,000	204,000	+7,000	+3.47%	294.21K	22:16:22
BH	28,900	28,950	24,950	+4,950	+20.67%	2.2M	22:17:42
SK Oceanplant	23,950	24,550	23,650	+650	+2.79%	812.13K	22:13:46
LX Semicon	52,800	53,200	52,300	+300	+0.57%	61.83K	22:06:40
PI Advanced Materials	24,350	24,500	23,800	+450	+1.88%	89.28K	22:06:12
DoubleU Games	51,800	52,100	51,100	+800	+1.57%	12.56K	22:06:19
Haesung DS	58,200	59,200	55,400	+1,700	+3.01%	105.55K	22:06:49
Korea Asset	2,750	2,760	2,705	+50	+1.85%	262.11K	22:13:53
Dual Co	4,640	4,680	4,640	0	0.00%	25.74K	22:01:30
Sempio Foods	27,900	27,900	27,650	+250	+0.90%	4.16K	22:06:25
Il Dong Pharma	28,900	29,600	28,750	+450	+1.58%	110.65K	22:13:18
LS Cable & System Asia	55,900	56,000	51,600	+5,300	+10.47%	463.5K	22:13:54
Hwaseung Enterprise	4,637	4,665	4,585	+77	+1.69%	47.24K	22:05:29
Yong Pyong Resort	3,140	3,185	3,130	-20	-0.63%	18.13K	22:06:06
Haitai Confectionery and Foods	6,800	6,840	6,750	+10	+0.15%	20.79K	22:05:55
Star REIT	2,035	2,040	2,000	0	0.00%	0	02:29:59
DY Power	15,120	15,200	15,000	0	0.00%	29.15K	22:13:50
Jw Life Science	12,960	13,000	12,900	+30	+0.23%	9.53K	22:06:54
Samsung Biologics	1,614,000	1,625,000	1,602,000	+12,000	+0.75%	12.23K	22:10:06
Doosan Bobcat Inc	70,900	71,400	69,800	+2,000	+2.90%	140.81K	22:10:05
Hands Corp	1,199	1,280	1,094	0	0.00%	0	02:29:59
Hojeon	7,610	7,680	7,410	+200	+2.70%	23.13K	22:06:22
Dentium	54,500	55,400	54,000	+700	+1.30%	17.64K	22:06:26
Crown Confectionery	8,550	8,690	8,540	-50	-0.58%	8.69K	22:06:05
Hyundai Heavy Industries	263,500	268,000	259,500	+8,500	+3.33%	58.09K	22:16:43
Hyundai Electric & Energy	1,079,000	1,079,000	1,051,000	+29,000	+2.76%	45.33K	22:16:34
HD Construction Equipment	158,100	161,100	157,700	-1,700	-1.06%	117.82K	22:11:01
Netmarble Games	51,700	52,600	51,300	+900	+1.77%	92.55K	22:10:00
Kyungdong City Gas	22,650	22,850	22,500	+150	+0.67%	10.16K	22:05:33
Miwon Specialty Chemical	123,400	123,600	122,300	-200	-0.16%	672	22:03:34
Orion	137,000	139,200	136,300	-1,000	-0.72%	36.41K	22:10:03
Jeil Pharma	13,870	13,990	13,660	+300	+2.21%	21.41K	22:05:58
TAPEX INC	17,450	17,880	17,150	+300	+1.75%	12.77K	22:06:20
Samyang Packaging	12,120	12,210	12,020	+90	+0.75%	79.06K	22:06:21
DYP	4,880	4,915	4,700	+180	+3.83%	73.77K	22:06:06
Jin Air	6,700	6,710	6,590	+120	+1.82%	48.36K	22:05:54
KCTech	53,700	53,900	52,200	-100	-0.19%	51.09K	22:15:59
BGF Retail	132,800	134,800	131,500	+100	+0.08%	14.12K	22:13:42
SK Chemicals	58,300	59,000	57,500	+600	+1.04%	24.99K	22:06:27
Cuckoo Homesys	24,650	24,750	24,200	+450	+1.86%	5.8K	22:05:33
Aekyung Industrial	15,050	15,100	14,980	+10	+0.07%	17.52K	22:06:32
E KOCREF	4,900	4,930	4,880	-25	-0.51%	21.15K	22:06:15
Lotte Data Communication	21,950	22,200	21,900	+250	+1.15%	9.7K	22:06:41
Trinity Airways	974	985	920	+26	+2.74%	1.48M	22:06:17
Shinhan Alpha REIT	6,010	6,040	5,980	-30	-0.50%	75.48K	22:06:50
Hyundai Develop	23,200	23,900	22,900	-300	-1.28%	202.43K	22:06:55
Hyosung Chemical	38,900	40,750	38,900	0	0.00%	0	02:29:59
Hyosung TNC	503,000	522,000	494,500	+3,000	+0.60%	20.61K	22:06:55
Hyosung Heavy Industries	2,976,000	3,012,000	2,973,000	+11,000	+0.37%	12.2K	22:10:05
Hyosung Advanced Materials	223,500	224,000	221,500	+2,000	+0.90%	2.95K	22:06:06
Hana Pharm	9,710	9,780	9,640	+70	+0.73%	13.91K	22:06:36
Woojin I&S	4,220	4,220	4,030	+150	+3.69%	27.24K	22:05:08
Asiana IDT	10,980	10,980	10,710	+190	+1.76%	18.62K	22:06:29
Air Busan	2,050	2,075	2,040	0	0.00%	49.75K	22:06:21
Lotte Confectionery	115,000	116,000	114,000	+1,000	+0.88%	5.5K	22:06:34
DreamTech	6,760	6,800	6,670	+10	+0.15%	219.12K	22:06:51
Hyundai Autoever	437,500	455,500	436,000	+21,500	+5.17%	178.35K	22:10:06
Woori Financial	35,850	36,150	35,500	+500	+1.41%	558.18K	22:10:05
Hanilcmt	17,470	17,830	17,430	+60	+0.34%	156.19K	22:12:56
Zinus	12,020	12,020	11,800	+180	+1.52%	8.21K	22:05:34
Lotte Reit	4,850	4,870	4,800	+5	+0.10%	94.78K	22:06:36
Xi S And D	4,620	4,695	4,485	+75	+1.65%	141.07K	22:06:10
Hanwha	131,800	132,700	131,000	+300	+0.23%	325.8K	22:16:17
Hyundai Energy	160,900	168,000	160,200	+900	+0.56%	364.57K	22:09:45
CTR Mobility	5,530	5,750	5,430	+130	+2.41%	32.52K	22:01:17
Nh Prime	4,785	4,785	4,740	+35	+0.74%	23.86K	22:06:08
Doosan Fuel	44,600	45,350	43,550	+700	+1.59%	378.01K	22:06:26
Kcc Glass	28,700	29,150	28,500	+200	+0.70%	17.02K	22:15:05
Solus Advanced Materials	10,440	10,700	10,060	+40	+0.38%	280.38K	22:13:51
Daeduck	90,700	92,000	85,300	+3,700	+4.25%	975.93K	22:06:36
Sk Biopharma	105,800	107,900	103,900	+100	+0.09%	116.92K	22:10:00
Igis Value Plus	4,230	4,285	4,225	-35	-0.82%	30.95K	22:06:16
Igis Residence	3,980	3,980	3,920	+15	+0.38%	18.72K	22:05:50
Mirae Asset Maps	2,450	2,460	2,410	0	0.00%	14.39K	22:06:56
Jr Global	1,368	1,470	1,368	-115	-7.75%	4.87M	22:17:41
Koramco	4,670	4,675	4,605	+5	+0.11%	47.95K	22:06:26
HYBE	264,500	268,000	260,000	+9,000	+3.52%	162.26K	22:16:26
Kyochon	4,350	4,350	4,280	+70	+1.64%	68.5K	22:06:46
A Plus Asset	11,050	11,180	10,870	+40	+0.36%	11.59K	22:02:06
TY Holdings Co	2,840	2,850	2,800	+40	+1.43%	19.04K	22:02:56
Seah Steel	145,600	147,700	144,000	0	0.00%	7.1K	22:06:21
Myoung Shin Industrial Co	10,900	11,120	10,610	+690	+6.76%	551.41K	22:06:39
Esr Kendall Square	4,510	4,545	4,455	+45	+1.01%	130.22K	22:13:53
DL E C Co	99,300	101,400	94,600	-3,200	-3.12%	1.11M	22:18:02
SoluM Co	19,310	19,670	18,970	-270	-1.38%	103.92K	22:06:51
SK Bioscience Co	44,400	44,650	44,100	+550	+1.25%	34.75K	22:08:30
SK IE Technology Co	23,300	23,350	22,900	+350	+1.53%	59.25K	22:12:04
LX Holdings	8,440	8,460	8,330	+110	+1.32%	42.33K	22:06:31
MCNEX Co	23,750	23,850	23,050	+950	+4.17%	33.03K	22:06:33
SD Biosensor	8,350	8,380	8,270	+50	+0.60%	26.3K	22:05:57
FF Co	66,500	67,300	65,600	+1,300	+1.99%	36.53K	22:06:31
Hwaseung RA Co	3,455	3,470	3,410	+35	+1.02%	28.24K	21:53:38
KakaoBank	25,700	26,000	25,500	+200	+0.78%	257.26K	22:10:01
Krafton	259,750	267,500	248,500	+15,750	+6.45%	120.48K	22:17:35
Hancom Lifecare	2,515	2,545	2,475	+45	+1.82%	127.08K	22:05:59
Lotte Rental Co	32,300	32,450	32,050	+150	+0.47%	9.59K	22:05:48
Ajusteel Co	3,300	3,330	3,285	-15	-0.45%	22.91K	22:05:48
D D Platform REIT	3,155	3,170	3,120	-10	-0.32%	58.82K	22:06:31
Iljin HySolus	16,700	16,960	16,650	+20	+0.12%	26.13K	22:06:31
SK Reit	6,760	6,770	6,510	+200	+3.05%	109.34K	22:13:23
Hyundai Heavy Industries	495,500	502,000	480,000	+21,000	+4.43%	235.23K	22:17:12
K Car	10,520	10,530	10,300	+230	+2.24%	72.24K	22:06:54
KakaoPay	55,100	56,100	54,400	+700	+1.29%	207.21K	22:10:00
NH All One REIT	3,350	3,355	3,325	0	0.00%	49.5K	22:06:07
Mirae Asset Global REIT	2,320	2,325	2,300	-5	-0.22%	33.5K	22:04:38
Shinhan Seobu T D REIT	4,325	4,350	4,245	+60	+1.41%	49.78K	22:06:56
SK Square	680,000	683,000	664,000	+15,000	+2.26%	199.87K	22:17:29
LG Energy Solution	415,500	416,500	408,500	+7,500	+1.84%	143.56K	22:10:06
Koramco The One REIT	10,260	10,290	10,170	+40	+0.39%	76.4K	22:06:12
Mastern Premier Reit 1	1,440	1,449	1,432	+1	+0.07%	1.88K	21:59:16
Soosan Industries	29,200	29,750	29,000	0	0.00%	32.4K	22:06:48
SoCar	11,760	11,980	11,500	+240	+2.08%	10.38K	22:06:15
KB Star REIT	2,235	2,270	2,200	+40	+1.82%	280.98K	22:06:20
Unid BTPlus	3,120	3,120	3,085	+10	+0.32%	8.14K	22:06:19
BioNote	5,130	5,140	5,040	+90	+1.79%	15.05K	22:06:53
Hanwha REIT	5,650	5,660	5,570	-20	-0.35%	63.43K	22:06:32
Hanwha Galleria	2,485	2,490	2,400	+70	+2.90%	885.08K	22:06:20
SamsungFN REIT	6,270	6,290	6,120	+160	+2.62%	58.7K	22:06:54
Hyundai Green Food	16,130	16,130	16,030	+130	+0.81%	9.36K	22:06:27
OCI	96,300	97,500	94,700	+200	+0.21%	47.8K	22:06:21
Isu Specialty Chemical	103,700	105,500	102,500	-1,200	-1.14%	159.18K	22:13:37
Dongkuk Steel Mill	10,530	10,680	10,400	+40	+0.38%	152K	22:06:51
Dongkuk Coated Metal	5,770	5,800	5,660	+110	+1.94%	46.73K	22:04:20
Chosun Refractories	14,670	14,710	14,600	+60	+0.41%	6.03K	22:05:11
Nexteel	16,320	16,720	16,170	-530	-3.15%	442.6K	22:13:37
STX Green Logis	6,180	6,400	6,010	+90	+1.48%	227.78K	22:05:33
Doosan Robotics	93,800	95,700	92,700	+500	+0.54%	134.51K	22:08:30
EcoPro Materials	72,300	72,400	71,100	+1,400	+1.97%	433.32K	22:13:50
Dong In Entech	14,460	14,600	14,380	+110	+0.77%	6.17K	22:06:32
DS Dansuk	19,810	20,150	19,730	+420	+2.17%	334.76K	22:06:32
APR	406,000	417,000	401,500	-7,000	-1.69%	69.67K	22:10:03
SK Eternix	55,300	56,300	54,600	0	0.00%	406.98K	22:06:52
HD Hyundai Marine Solution	181,100	185,400	181,000	-3,300	-1.79%	73.17K	22:14:50
Shinhan Global Active REIT	1,142	1,146	1,132	+4	+0.35%	42.78K	22:06:49
Shift Up	33,900	34,100	33,200	+900	+2.73%	34.37K	22:06:20
Sanil Electric	187,400	193,800	185,800	-6,900	-3.55%	274.17K	22:18:02
HS Hyosung	55,400	55,600	54,700	+1,100	+2.03%	4.09K	22:06:49
Junjin Construction Robot	67,100	67,900	65,800	-1,100	-1.61%	109.58K	22:06:26
Hanwha Industrial Solutions	79,600	80,800	78,000	-800	-1.00%	233.3K	22:06:55
The Born Korea	21,300	21,350	21,150	+150	+0.71%	12.15K	22:05:56
KB Balhae Infrastructure Fund	9,920	9,960	9,920	-10	-0.10%	58.88K	22:06:08
MNC Solution	116,100	118,600	115,800	-300	-0.26%	6.52K	22:06:32
GS P L	49,150	50,900	49,000	-1,350	-2.67%	69.05K	22:09:13
LG CNS	66,900	67,100	65,300	+1,200	+1.83%	422.79K	22:10:00
Seoul Guarantee Insurance	49,300	49,550	48,850	0	0.00%	11.66K	22:06:53
CK Solution	2,140	2,170	2,115	+40	+1.90%	114.3K	22:06:07
Joosung Corperation	2,065	2,240	1,970	-265	-11.37%	3.24M	22:17:35
d'Alba Global	189,700	194,000	187,500	-300	-0.16%	48.75K	22:06:18
Daishin Value REIT	4,450	4,470	4,430	0	0.00%	5.87K	22:06:25
Daehan Shipbuilding	90,200	91,000	89,700	+300	+0.33%	41.34K	22:06:45
Myung In Pharm	58,000	58,500	57,600	+100	+0.17%	7.17K	22:06:19
Tmc	31,200	31,950	30,200	-1,950	-5.88%	533.48K	22:17:44
Samsung Epis Holdings	598,500	608,000	594,000	-8,500	-1.40%	29.2K	22:16:34
Samyang Biopharm	87,200	88,400	82,100	+6,900	+8.59%	90.67K	22:06:46
Kbank	6,430	6,480	6,320	+40	+0.63%	1.32M	22:06:52

South Korea Sectors

Academic & Educational Services (18)Basic Materials (336)Consumer Cyclicals (433)Consumer Non-Cyclicals (217)Energy (40)Financials (681)Healthcare (378)Industrials (477)Real Estate (35)Technology (723)Utilities (17)

Stock Market News

Samsung accelerates HBM4E development to ship samples to Nvidia- report
Investing.com-- Samsung Electronics Co Ltd (KS:005930) is accelerating the development of its next-generation high-bandwidth...
- ByInvesting.com•3 hours ago
Factbox-Price hikes, outlook cuts - What airlines are doing as fuel costs surge
April 15 (Reuters) - A surge in jet fuel prices driven by the U.S.-Israeli war on Iran has upended the global aviation industry,...
- ByReuters•13 hours ago
ASML’s South Korea sales surge on memory chip demand, top China
Investing.com -- South Korea became ASML Holding NV’s largest market in the first quarter as memory chip manufacturers increased...
- ByInvesting.com•14 hours ago

Stock Markets Analysis & Opinion

S&P 500 Drawdown Reflects War Risk and Oil-Driven Inflation Pressure
Wall Street walked into Monday morning carrying the weight of five consecutive losing weeks — the longest such streak for...
- ByItai Smidt•Mar 30, 2026
S&P 500 Relief Rally Still Depends on Oil Falling Below $90
One document. Fifteen points. Delivered through Pakistan. That’s all it took to send the Dow Jones Industrial Average surging 581...
- ByItai Smidt•Mar 25, 2026
- 2
Foreign Funds Ditch $50 Billion in Asian Stocks as Oil Shock Dims Prospects
Foreign investors are pulling the most money out of Asia’s key equity markets since the 2008 financial crisis as the oil shock...
- ByTsvetana Paraskova•Mar 25, 2026

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Thursday, April 16, 2026
	Solus Advanced Materials(336370)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 165.45B	774.06B
	DongBang Medical(240550)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 31.2B	142.35B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Thursday, April 16, 2026

Solus Advanced Materials(336370)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 165.45B

DongBang Medical(240550)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 31.2B

Show all events

US 30

48,564.90

+101.2

+0.21%

US 500

7,035.90

+13.0

+0.18%

Dow Jones

48,463.72

-72.27

-0.15%

S&P 500

7,022.95

+55.57

+0.80%

Nasdaq

24,016.02

+376.93

+1.59%

S&P 500 VIX

18.17

-0.19

-1.03%

Dollar Index

97.745

-0.106

-0.11%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	198.87	+1.20%	185.34M
TSLA	391.95	+7.62%	113.81M
AAPL	266.43	+2.94%	49.91M
MSFT	411.22	+4.61%	45.06M
MU	456.23	-2.03%	40.37M
AVGO	396.72	+4.19%	29.56M
SNDK	891.72	-5.58%	16.27M

Name	Last	Chg. %	Vol.
TEAM	66.00	+10.53%	10.88M
DASH	179.94	+10.02%	7.00M
DDOG	121.06	+9.49%	5.48M
SHOP	127.41	+8.30%	9.31M
TSLA	391.95	+7.62%	113.81M
NOW	94.19	+7.29%	25.84M
APP	464.63	+7.18%	4.92M

Name	Last	Chg. %	Vol.
CARR	58.55	-9.45%	16.95M
SWK	67.18	-6.94%	3.88M
LYV	155.82	-6.29%	6.43M
IR	83.39	-5.58%	5.98M
AOS	63.37	-5.32%	2.41M
NEM	113.04	-5.25%	9.26M
INSM	146.74	-4.34%	2.23M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

South Korea Stocks

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

TBH Global

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Bukwang Pharm

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chemicals

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings

SK Hynix Inc

Taekwang Ind

Samsung Electronics Co

Daeduck