Asian Stock Quotes

Information on Asia-Pacific stock markets. You can customize your desired view by country and index using the dropdown filter. For each view chosen you can see the leading stocks for that country and index. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
Nissui	1,353.5	1,355.5	1,328.0	+37.5	+2.85%	1.19M	02:30:29
Denka	3,755.0	3,828.0	3,722.0	+31.0	+0.83%	593K	02:30:29
DOWA Holdings	10,055.0	10,295.0	9,920.0	0.0	0.00%	407.6K	02:30:29
Mitsubishi Heavy Industries	4,561.0	4,735.0	4,541.0	-188.0	-3.96%	27.48M	02:30:29
Nomura	1,363.0	1,372.5	1,351.0	+45.0	+3.41%	15M	02:30:29
Shin-Etsu Chemical	6,809.0	6,863.0	6,725.0	+114.0	+1.70%	10.56M	02:30:29
Kawasaki Heavy Industries	3,326.0	3,474.0	3,298.0	-119.0	-3.45%	13.06M	02:30:29
Inpex Corp.	4,035.0	4,133.0	3,990.0	-155.0	-3.70%	11.57M	02:30:29
Kyowa Kirin	2,521.5	2,534.0	2,499.0	+25.5	+1.02%	1M	02:30:29
Furukawa Electric	44,240.0	47,230.0	44,240.0	-2,640.0	-5.63%	6.67M	02:30:29
IHI Corp.	3,153.0	3,311.0	3,145.0	-140.0	-4.25%	22.13M	02:30:29
Sompo Holdings Inc	5,900.0	5,990.0	5,884.0	-2.0	-0.03%	1.74M	02:30:29
Comsys Holdings Corp.	5,160.0	5,276.0	5,159.0	-32.0	-0.62%	453.9K	02:30:29
Mitsui Chemicals, Inc.	2,000.0	2,017.5	1,976.5	+52.0	+2.67%	3.06M	02:30:29
Sumitomo Electric Industries	9,551.0	10,380.0	9,551.0	-524.0	-5.20%	8.75M	02:30:29
Nissan Motor	362.1	363.4	355.0	+10.3	+2.93%	31.17M	02:30:29
MS&AD Insurance Group Holdings	4,046.0	4,090.0	4,033.0	0.0	0.00%	3.17M	02:30:29
Taisei Corp.	15,910.0	16,940.0	15,835.0	-670.0	-4.04%	795.1K	02:30:29
Mitsubishi Chemical Holdings Corp	996.2	1,006.5	991.0	+28.1	+2.90%	8.84M	02:30:29
Fujikura	5,683.0	6,037.0	5,625.0	-252.0	-4.25%	57.49M	02:30:29
Isuzu Motors	2,357.0	2,438.0	2,351.0	+6.5	+0.28%	2.45M	02:30:29
Obayashi Corp.	3,721.0	3,820.0	3,721.0	-39.0	-1.04%	1.93M	02:30:29
Ube Industries	2,425.5	2,437.5	2,410.0	+17.0	+0.71%	572.5K	02:30:29
Dai-ichi Life	1,481.0	1,500.0	1,481.0	-2.5	-0.17%	6.67M	02:30:29
Shimizu Corp.	2,854.5	2,949.5	2,840.5	-8.5	-0.30%	3.5M	02:30:29
Okuma Corp.	4,275.0	4,315.0	4,220.0	+45.0	+1.06%	450.6K	02:30:29
Archion	402.0	410.0	401.0	-6.0	-1.47%	4.15M	02:30:29
Tokio Marine Holdings, Inc.	6,836.0	6,963.0	6,822.0	-79.0	-1.14%	6.33M	02:30:29
Kajima Corp.	6,135.0	6,320.0	6,104.0	-14.0	-0.23%	1.28M	02:30:29
Dentsu Inc.	3,083.0	3,109.0	3,049.0	-5.0	-0.16%	1.42M	02:30:29
Amada	2,497.0	2,516.5	2,477.0	+8.0	+0.32%	1.49M	02:30:29
Mitsubishi Motors Corp.	319.4	322.4	315.3	+4.5	+1.43%	11.65M	02:30:29
T&D Holdings, Inc.	4,012.0	4,135.0	4,012.0	-56.0	-1.38%	1.53M	02:30:29
Daiwa House Industry	4,917.0	4,939.0	4,880.0	+18.0	+0.37%	2.31M	02:30:29
Kao Corp.	6,083.0	6,088.0	6,000.0	+83.0	+1.38%	1.51M	02:30:29
Komatsu	7,203.0	7,245.0	7,076.0	+174.0	+2.48%	4.14M	02:30:29
Mazda Motor	1,078.5	1,093.0	1,065.0	+18.0	+1.70%	6.13M	02:30:29
Mitsui Fudosan	1,778.5	1,825.5	1,773.5	-8.5	-0.48%	10.79M	02:30:29
Sekisui House	3,515.0	3,544.0	3,495.0	+47.0	+1.36%	2.97M	02:30:29
Takeda Pharmaceutical	5,654.0	5,667.0	5,598.0	+50.0	+0.89%	3.78M	02:30:29
Sumitomo Heavy Industries	5,199.0	5,325.0	5,180.0	-16.0	-0.31%	421.5K	02:30:29
Honda Motor	1,285.0	1,285.0	1,262.5	+16.0	+1.26%	18.74M	02:30:29
Mitsubishi Estate	4,647.0	4,804.0	4,639.0	-35.0	-0.75%	2.83M	02:30:29
JGC Corp.	2,570.0	2,692.0	2,569.0	-135.5	-5.01%	3.18M	02:30:29
Astellas Pharma Inc.	2,605.5	2,605.5	2,556.0	+84.5	+3.35%	5.51M	02:30:29
Hitachi Construction Machinery Co	5,683.0	5,692.0	5,579.0	+43.0	+0.76%	688.8K	02:30:29
Suzuki Motor Corp.	1,877.5	1,891.0	1,856.0	+28.5	+1.54%	8.29M	02:30:29
Nisshin Seifun Group Inc.	2,107.5	2,116.0	2,080.5	+4.5	+0.21%	807K	02:30:29
Sumitomo Dainippon Pharma	2,192.0	2,212.0	2,041.0	+157.0	+7.71%	10.79M	02:30:29
Kubota Corp.	2,751.0	2,788.0	2,731.5	+2.0	+0.07%	2.93M	02:30:29
Subaru Corp	2,506.0	2,538.0	2,498.5	-33.0	-1.30%	3.73M	02:30:29
Tokyo Tatemono	3,704.0	3,777.0	3,700.0	-17.0	-0.46%	886.9K	02:30:29
Meiji Holdings	3,923.0	3,936.0	3,843.0	+83.0	+2.16%	1.12M	02:30:29
Shionogi	3,299.0	3,350.0	3,287.0	-28.0	-0.84%	2.4M	02:30:29
Ebara Corp.	5,004.0	5,280.0	4,988.0	-167.0	-3.23%	2.89M	02:30:29
Nikon Corp.	1,922.5	1,983.0	1,919.0	-23.0	-1.18%	1.1M	02:30:29
NH Foods	7,046.0	7,060.0	6,900.0	+100.0	+1.44%	257.5K	02:30:29
Chugai Pharmaceutical	8,657.0	8,693.0	8,511.0	+137.0	+1.61%	1.93M	02:30:29
Olympus Corp.	1,614.5	1,619.5	1,585.0	+29.5	+1.86%	4.98M	02:30:29
Sumitomo Realty & Development Co.	4,813.0	4,934.0	4,805.0	-23.0	-0.48%	1.95M	02:30:29
Sapporo Holdings	1,894.0	1,896.5	1,858.0	+37.0	+1.99%	954.9K	02:30:29
Eisai	5,030.0	5,030.0	4,890.0	+180.0	+3.71%	1.18M	02:30:29
Daikin Industries	20,250.0	20,575.0	20,205.0	-240.0	-1.17%	720.6K	02:30:29
Dainippon Screen Mfg.	10,930.0	11,370.0	10,820.0	-270.0	-2.41%	2.39M	02:30:29
Tobu Railway	2,956.5	2,974.0	2,934.5	+33.0	+1.13%	453.5K	02:30:29
Asahi Group Holdings	1,646.0	1,647.5	1,614.5	+23.5	+1.45%	5.91M	02:30:29
Terumo Corp.	2,187.0	2,188.5	2,148.5	+31.5	+1.46%	4.31M	02:30:29
NSK	1,184.0	1,197.5	1,170.5	-5.5	-0.46%	1.91M	02:30:29
Canon	4,431.0	4,459.0	4,372.0	+86.0	+1.98%	3.64M	02:30:29
Tokyu Corp.	1,884.5	1,904.0	1,882.0	+13.5	+0.72%	2.18M	02:30:29
Kirin Holdings	2,610.0	2,614.5	2,571.0	+9.0	+0.35%	3.44M	02:30:29
Daiichi Sankyo	2,832.0	2,893.0	2,739.0	+98.0	+3.58%	13.36M	02:30:29
NTN Corp.	346.0	350.0	345.5	+1.8	+0.52%	2.04M	02:30:29
Ricoh	1,384.5	1,387.0	1,375.5	+22.0	+1.61%	1.61M	02:30:29
Odakyu Electric Railway	1,686.0	1,686.5	1,665.0	+24.0	+1.44%	767.3K	02:30:29
LY Corp	435.2	435.9	416.6	+25.2	+6.15%	36.58M	02:30:29
JTEKT Corp.	1,755.5	1,780.0	1,753.5	-0.5	-0.03%	812.9K	02:30:29
Keio Corp.	810.0	810.9	801.0	+10.7	+1.34%	1.37M	02:30:29
Sojitz Corp.	6,146.0	6,290.0	6,118.0	-89.0	-1.43%	1.46M	02:30:29
Trend Micro Inc.	5,459.0	5,591.0	5,424.0	+98.0	+1.83%	1.07M	02:30:29
Minebea Mitsumi	2,863.5	2,898.5	2,835.0	-9.0	-0.31%	1.92M	02:30:29
Toppan Printing	4,467.0	4,650.0	4,407.0	-127.0	-2.76%	2.16M	02:30:29
Keisei Electric Railway	1,198.0	1,203.5	1,188.0	+8.5	+0.71%	2.47M	02:30:29
Kikkoman Corp.	1,491.0	1,496.5	1,464.0	+8.5	+0.57%	2.63M	02:30:29
Fujifilm Holdings Corp.	3,144.0	3,160.0	3,109.0	+35.0	+1.13%	4.78M	02:30:29
Hitachi	5,220.0	5,233.0	5,025.0	+263.0	+5.31%	22.05M	02:30:29
Dai Nippon Printing	2,961.0	3,008.0	2,961.0	+3.0	+0.10%	1.18M	02:30:29
East Japan Railway Co.	3,582.0	3,584.0	3,525.0	+68.0	+1.94%	2.78M	02:30:29
Ajinomoto Co., Inc.	4,667.0	4,683.0	4,636.0	+50.0	+1.08%	2.25M	02:30:29
Konica Minolta, Inc.	596.6	598.2	581.1	+24.8	+4.34%	3.46M	02:30:29
Yamaha Corp.	1,187.0	1,206.0	1,185.5	-0.5	-0.04%	1.84M	02:30:29
West Japan Railway Co.	3,065.0	3,068.0	3,037.0	+31.0	+1.02%	2.66M	02:30:29
Nichirei Corp.	1,939.0	1,943.0	1,907.0	+17.0	+0.88%	823.9K	02:30:29
Shiseido	3,219.0	3,281.0	3,192.0	+4.0	+0.12%	2.72M	02:30:29
Mitsubishi Electric	5,811.0	5,998.0	5,777.0	-48.0	-0.82%	5.12M	02:30:29
Itochu Corp.	1,994.5	2,007.5	1,979.0	+9.5	+0.48%	13.74M	02:30:29
Central Japan Railway Co.	4,325.0	4,430.0	4,291.0	+132.0	+3.15%	3.96M	02:30:29
Japan Tobacco	5,897.0	5,918.0	5,867.0	+2.0	+0.03%	3.68M	02:30:29
Fuji Electric	11,470.0	11,985.0	11,455.0	-215.0	-1.84%	628.4K	02:30:29
Marubeni Corp.	5,909.0	6,018.0	5,882.0	-109.0	-1.81%	4.86M	02:30:29
Nippon Express	3,880.0	3,913.0	3,843.0	-8.0	-0.21%	849K	02:30:29
J.Front Retailing	2,527.5	2,607.5	2,438.5	-54.0	-2.09%	3.6M	02:30:29
Eneos Holdings	1,413.5	1,441.5	1,402.5	-16.5	-1.15%	8.11M	02:30:29
Yaskawa Electric Corp.	5,277.0	5,376.0	5,194.0	+126.0	+2.45%	4.71M	02:30:29
Toyota Tsusho Corp.	6,255.0	6,449.0	6,218.0	-131.0	-2.05%	2.24M	02:30:29
Yamato Holdings	1,866.5	1,883.0	1,865.0	+5.5	+0.30%	1.15M	02:30:29
Isetan Mitsukoshi Holdings	3,153.0	3,208.0	3,126.0	+3.0	+0.10%	1.21M	02:30:29
Yokohama Rubber	6,292.0	6,395.0	6,285.0	+177.0	+2.89%	1.04M	02:30:29
Mitsui	5,902.0	6,195.0	5,893.0	-234.0	-3.81%	8.6M	02:30:29
Nippon Yusen K.K	6,044.0	6,138.0	6,013.0	-73.0	-1.19%	3.26M	02:30:29
Bridgestone Corp.	3,417.0	3,442.0	3,405.0	+12.0	+0.35%	3.94M	02:30:29
Tokyo Electron	43,500.0	44,570.0	43,360.0	-200.0	-0.46%	3.64M	02:30:29
Mitsui O.S.K. Lines	6,362.0	6,448.0	6,231.0	-46.0	-0.72%	4.72M	02:30:29
AGC	5,618.0	5,695.0	5,585.0	-25.0	-0.44%	1.06M	02:30:29
NEC Corp.	4,269.0	4,323.0	4,156.0	+186.0	+4.56%	12.94M	02:30:29
Sumitomo Corp.	6,062.0	6,130.0	6,043.0	-7.0	-0.12%	2.48M	02:30:29
Kawasaki Kisen Kaisha	2,647.0	2,717.5	2,617.0	-41.0	-1.53%	6.27M	02:30:29
Fujitsu	3,629.0	3,654.0	3,524.0	+148.0	+4.25%	12.56M	02:30:29
Mitsubishi Corp.	4,989.0	5,239.0	4,977.0	-204.0	-3.93%	13.79M	02:30:29
ANA Holdings	2,874.5	2,898.0	2,847.5	+18.0	+0.63%	3.42M	02:30:29
Nippon Electric Glass	7,284.0	7,465.0	7,241.0	-81.0	-1.10%	436.7K	02:30:29
Takashimaya	1,955.0	2,018.5	1,906.0	-41.0	-2.05%	3.18M	02:30:29
Seven & i Holdings	1,999.0	1,999.0	1,973.0	+30.5	+1.55%	7.39M	02:30:29
Panasonic	2,925.0	2,950.0	2,889.5	+7.5	+0.26%	7.24M	02:30:29
Marui Group	3,059.0	3,070.0	3,040.0	+18.0	+0.59%	584.3K	02:30:29
Teijin	1,632.5	1,679.0	1,623.0	-18.0	-1.09%	1.65M	02:30:29
Taiheiyo Cement Corp.	3,668.0	3,729.0	3,664.0	-36.0	-0.97%	569.2K	02:30:29
Credit Saison	4,404.0	4,466.0	4,390.0	0.0	0.00%	358.1K	02:30:29
NTT Inc	154.0	154.3	152.7	+1.9	+1.25%	168.2M	02:30:29
Toray Industries, Inc.	1,144.0	1,163.0	1,143.5	-7.5	-0.65%	5.04M	02:30:29
Tokai Carbon	1,021.5	1,035.5	1,017.0	+0.5	+0.05%	1.08M	02:30:29
Sony	3,340.0	3,370.0	3,311.0	+60.0	+1.83%	15.07M	02:30:29
Aeon	1,744.5	1,757.0	1,726.0	+23.0	+1.34%	8.62M	02:30:29
KDDI Corp.	2,634.0	2,643.0	2,581.0	+27.0	+1.04%	8.01M	02:30:29
Kuraray	1,695.0	1,709.5	1,690.0	+7.0	+0.41%	1.09M	02:30:29
TOTO	5,500.0	5,611.0	5,464.0	+79.0	+1.46%	1.23M	02:30:29
TDK	2,246.5	2,308.0	2,226.0	-26.5	-1.17%	12.78M	02:30:29
Asahi Kasei Corp.	1,540.5	1,630.5	1,540.5	-33.0	-2.10%	10.2M	02:30:29
NGK Insulators	4,444.0	4,553.0	4,420.0	-5.0	-0.11%	1.09M	02:30:29
Tokyo Electric Power Co., Inc.	632.5	660.9	628.0	-17.5	-2.69%	59.08M	02:30:29
SUMCO Corp.	2,238.5	2,267.5	2,155.0	+64.5	+2.97%	13.88M	02:30:29
Nippon Steel	598.0	600.9	595.1	+3.0	+0.50%	20.94M	02:30:29
Alps Alpine	2,214.5	2,262.5	2,197.0	+2.0	+0.09%	833.4K	02:30:29
Aozora Bank	2,680.0	2,734.0	2,676.0	-3.0	-0.11%	755K	02:30:29
Chubu Electric Power Co., Inc.	2,889.5	2,950.0	2,856.0	+55.0	+1.94%	4.77M	02:30:29
Oji Holdings Corp.	849.7	854.3	844.2	-2.4	-0.28%	3.93M	02:30:29
Kobe Steel	1,944.5	1,955.0	1,933.5	-5.5	-0.28%	1.65M	02:30:29
Mitsubishi UFJ Financial	2,913.5	2,919.0	2,865.0	+63.5	+2.23%	48.27M	02:30:29
Kansai Electric Power	2,534.0	2,565.5	2,521.0	-4.5	-0.18%	2.88M	02:30:29
JFE Holdings, Inc.	1,821.5	1,838.5	1,818.0	+1.5	+0.08%	2.75M	02:30:29
Yokogawa Electric Corp.	5,387.0	5,622.0	5,375.0	-224.0	-3.99%	1.02M	02:30:29
Resona Holdings, Inc.	1,930.5	1,947.0	1,904.5	+64.5	+3.46%	10.26M	02:30:29
Tokyo Gas	6,955.0	7,072.0	6,918.0	-52.0	-0.74%	1.09M	02:30:29
Advantest Corp.	27,585.0	28,610.0	27,440.0	+585.0	+2.17%	12.81M	02:30:29
Osaka Gas	6,205.0	6,290.0	6,179.0	-15.0	-0.24%	825.6K	02:30:29
Denso Corp.	1,915.0	1,988.0	1,915.0	-11.5	-0.60%	9.17M	02:30:29
Sumitomo Mitsui Financial	5,650.0	5,699.0	5,611.0	+111.0	+2.00%	12.55M	02:30:29
Toho	1,520.0	1,568.0	1,482.0	-62.0	-3.92%	8.95M	02:30:29
Resonac Holdings	12,875.0	13,710.0	12,775.0	-615.0	-4.56%	2.68M	02:30:29
Japan Steel Works	9,047.0	9,850.0	9,032.0	-679.0	-6.98%	1.56M	02:30:29
Chiba Bank	2,249.5	2,269.0	2,233.5	+25.0	+1.12%	1.85M	02:30:29
Sumitomo Chemical	533.0	534.8	519.9	+12.9	+2.48%	11.05M	02:30:29
Fanuc Corp.	6,168.0	6,280.0	6,092.0	-63.0	-1.01%	4.55M	02:30:29
Nissan Chemical Industries	6,427.0	6,575.0	6,406.0	-41.0	-0.63%	502.1K	02:30:29
Mitsui Mining and Smelting Co.	35,690.0	39,830.0	35,380.0	-2,570.0	-6.72%	2.71M	02:30:29
Kyocera Corp.	2,605.0	2,613.0	2,579.0	+22.5	+0.87%	3.55M	02:30:29
Fukuoka Financial Group, Inc.	6,601.0	6,667.0	6,570.0	+52.0	+0.79%	407.2K	02:30:29
Secom	6,037.0	6,064.0	5,997.0	-6.0	-0.10%	1.03M	02:30:29
Taiyo Yuden	5,847.0	5,883.0	5,533.0	+568.0	+10.76%	7.08M	02:30:29
Shizuoka Financial Group	2,830.0	2,884.5	2,830.0	+8.0	+0.28%	1.46M	02:30:29
Konami Corp.	20,900.0	21,175.0	20,515.0	+440.0	+2.15%	467K	02:30:29
Tosoh Corp.	2,387.0	2,422.0	2,386.0	+5.5	+0.23%	806K	02:30:29
Mitsubishi Materials Corp.	5,652.0	5,795.0	5,557.0	-36.0	-0.63%	1.52M	02:30:29
Mizuho Financial	6,955.0	7,059.0	6,904.0	+165.0	+2.43%	10.75M	02:30:29
Fast Retailing	74,310.0	74,810.0	73,580.0	-280.0	-0.38%	1.18M	02:30:29
Tokuyama Corp.	3,856.0	3,871.0	3,813.0	+40.0	+1.05%	520.3K	02:30:29
Sumitomo Metal Mining	10,645.0	11,150.0	10,440.0	+245.0	+2.36%	5.53M	02:30:29
Kanadevia	1,165.0	1,225.0	1,161.0	-58.0	-4.74%	1.35M	02:30:29
Daiwa Securities Group Inc.	1,571.5	1,583.5	1,565.5	+24.0	+1.55%	3.98M	02:30:29
SoftBank Group Corp.	4,444.0	4,525.0	4,346.0	+202.0	+4.76%	91.52M	02:30:29
Tokyu Fudosan	1,414.5	1,417.5	1,401.0	+14.5	+1.04%	2.08M	02:30:29
Nitto Denko Co	3,217.0	3,232.0	3,187.0	+3.0	+0.09%	3.66M	02:30:29
Renesas Electronics Corp	2,671.5	2,800.0	2,653.0	-61.0	-2.23%	9.78M	02:30:29
DeNA Co	2,633.5	2,674.0	2,629.5	-1.5	-0.06%	1.01M	02:30:29
Japan Airlines Co	2,555.5	2,581.5	2,545.5	+31.5	+1.25%	4.15M	02:30:29
Orix T	5,033.0	5,092.0	5,015.0	+51.0	+1.02%	3.47M	02:30:29
Keyence	62,750.0	62,940.0	61,420.0	-100.0	-0.16%	695.5K	02:30:29
Murata Mfg Co	4,520.0	4,525.0	4,431.0	+191.0	+4.41%	13.43M	02:30:29
M3 Inc	1,586.5	1,605.5	1,571.5	-8.5	-0.53%	4.54M	02:30:29
ZOZO	1,107.0	1,130.0	1,107.0	+6.5	+0.59%	3.04M	02:30:29
Nexon Co Ltd	2,725.5	2,738.5	2,694.0	+69.0	+2.60%	1.78M	02:30:29
Ibiden Co Ltd	9,380.0	10,110.0	9,215.0	-535.0	-5.40%	7.59M	02:30:29
Nomura Research	4,878.0	4,908.0	4,757.0	+228.0	+4.90%	4.88M	02:30:29
Otsuka Holdings Ltd	10,545.0	10,600.0	10,410.0	+100.0	+0.96%	1.04M	02:30:29
Oriental Land Co Ltd	2,636.5	2,647.5	2,556.5	+88.5	+3.47%	5.36M	02:30:29
Idemitsu Kosan Co Ltd	1,509.0	1,539.0	1,498.0	-27.0	-1.76%	4.06M	02:30:29
Disco Corp	70,580.0	72,950.0	70,170.0	-1,050.0	-1.47%	2.43M	02:30:29
SMC Corp	71,960.0	72,520.0	70,950.0	+670.0	+0.94%	248.4K	02:30:29
Omron Cor	4,796.0	4,839.0	4,736.0	+11.0	+0.23%	1.07M	02:30:29
Seiko Epson Cor	2,118.5	2,136.0	2,093.0	+47.5	+2.29%	1.78M	02:30:29
Rohm Ltd	3,727.0	3,827.0	3,695.0	-24.0	-0.64%	2.57M	02:30:29
Yamaha Motor Co Ltd	1,170.0	1,178.0	1,166.5	-2.5	-0.21%	4.42M	02:30:29
Ryohin Keikaku Ltd	3,910.0	3,911.0	3,753.0	+134.0	+3.55%	4.93M	02:30:29
Pan Pacific Intl	961.5	971.9	954.7	-1.1	-0.11%	8.48M	02:30:29
Hoya Cor	30,030.0	30,400.0	29,620.0	+630.0	+2.14%	1.09M	02:30:29
Bandai Namco Holdings Inc	3,912.0	3,931.0	3,821.0	+51.0	+1.32%	2.09M	02:30:29
Nintendo	8,189.0	8,254.0	8,143.0	-10.0	-0.12%	10.37M	02:30:29
Nitori Holdings Co Ltd	2,502.0	2,508.0	2,406.0	+113.0	+4.73%	3.87M	02:30:29
CyberAgent Inc	1,307.0	1,331.0	1,306.5	-5.0	-0.38%	2.25M	02:30:29
Rakuten Inc	790.7	793.5	782.2	+16.7	+2.16%	11.16M	02:30:29
Recruit Holdings	7,163.0	7,163.0	6,960.0	+133.0	+1.89%	4.6M	02:30:29
Lasertec Corp	41,370.0	44,940.0	41,210.0	-1,430.0	-3.34%	9.33M	02:30:29
Japan Exchange Group	1,918.0	1,971.0	1,917.5	+2.5	+0.13%	2.24M	02:30:29
Japan Post Holdings	1,867.5	1,878.0	1,850.0	+22.5	+1.22%	3.35M	02:30:29
Haseko	2,757.0	2,765.5	2,732.0	+35.0	+1.29%	1.5M	02:30:29
Sumitomo Mitsui	5,438.0	5,475.0	5,408.0	+50.0	+0.93%	2.07M	02:30:29
Sharp	594.7	603.9	590.2	+5.3	+0.90%	2.63M	02:30:29
Yokohama Financial	1,541.5	1,554.0	1,537.5	+13.0	+0.85%	2.44M	02:30:29
Toyota Motor	3,381.0	3,386.0	3,344.0	+55.0	+1.65%	20.32M	02:30:29
BayCurrent Consult	5,587.0	5,587.0	5,450.0	+700.0	+14.32%	1.31M	02:30:29
Shift	670.1	684.9	647.1	+12.9	+1.96%	16.84M	02:30:29
Mercari	3,827.0	3,869.0	3,673.0	+197.0	+5.43%	2.03M	02:30:29
SoftBank Corp	220.8	221.2	217.2	+3.0	+1.38%	94.23M	02:30:29
Socionext	1,841.50	1,869.00	1,825.00	+11.50	+0.63%	5.34M	02:30:29
Kioxia Holdings	32,410.00	35,150.00	32,100.00	-2,590.00	-7.40%	40.95M	02:30:29

All Sectors

Academic & Educational Services (52)Basic Materials (720)Consumer Cyclicals (1056)Consumer Non-Cyclicals (514)Energy (539)Financials (4163)Government Activity (1)Healthcare (1501)Industrials (1134)Institutions, Associations & Organizations (1)Real Estate (493)Technology (1569)Utilities (240)

Stock Market News

Big ad agencies settle US FTC probe into alleged boycott over political content
By Jonathan Stempel April 15 (Reuters) - Three large advertising agencies settled a U.S. Federal Trade Commission probe accusing...
- ByReuters•2 hours ago
BYD shuns price war in South Africa to build EV brand
By Nqobile Dludla JOHANNESBURG, April 15 (Reuters) - Chinese electric vehicle maker BYD is deliberately avoiding a price war in...
- ByReuters•7 hours ago

Stock Markets Analysis & Opinion

AI, Satellites and Staples: Insiders Are Buying and Selling 3 Big Names
Insiders are sending signals across top stocks in the artificial intelligence (AI) space and the consumer staples industry. These...
- ByLeo Miller•Apr 13, 2026
AST SpaceMobile: Not a Tower Business and That Changes Everything
AST SpaceMobile Inc. (NASDAQ:ASTS) is one of the most controversial stocks in telecom. Consumers would be able to employ their...
- ByGuruFocus•Apr 09, 2026
- 3

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Wednesday, April 15, 2026
	Contemporary Amperex Tech(3750)	EPS / Forecast	Revenue / Forecast	-- / 4.32	-- / 120.31B	2.27T
	ICICI Lombard(ICIL)	EPS / Forecast	Revenue / Forecast	-- / 11.13	-- / 70.61B	926.22B
	Formosa Plastics(1301)	EPS / Forecast	Revenue / Forecast	-- / -0.1333	-- / 39.49B	332.93B
	CK Infrastructure(1038)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	163.52B
	DongBang Medical(240550)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 31.2B	142.35B
	Origin Energy(ORG)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	20.98B
	Lynas Rare Earths(LYC)	EPS / Forecast	Revenue / Forecast	-- / 0.0699	-- / 200M	20.69B
	APEC(8261)	EPS / Forecast	Revenue / Forecast	-- / 1.42	-- / 776M	12.96B
	LCP(1909)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	12.57B
	Iluka Resources(ILU)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	3.22B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Wednesday, April 15, 2026

Contemporary Amperex Tech(3750)

EPS / Forecast

Revenue / Forecast

-- / 4.32

-- / 120.31B

ICICI Lombard(ICIL)

EPS / Forecast

Revenue / Forecast

-- / 11.13

-- / 70.61B

Formosa Plastics(1301)

EPS / Forecast

Revenue / Forecast

-- / -0.1333

-- / 39.49B

CK Infrastructure(1038)

EPS / Forecast

Revenue / Forecast

-- / --

DongBang Medical(240550)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 31.2B

Origin Energy(ORG)

EPS / Forecast

Revenue / Forecast

-- / --

Lynas Rare Earths(LYC)

EPS / Forecast

Revenue / Forecast

-- / 0.0699

-- / 200M

APEC(8261)

EPS / Forecast

Revenue / Forecast

-- / 1.42

-- / 776M

LCP(1909)

EPS / Forecast

Revenue / Forecast

-- / --

Iluka Resources(ILU)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

US 30

48,523.00

+59.3

+0.12%

US 500

7,026.40

+3.5

+0.05%

Dow Jones

48,463.72

-72.27

-0.15%

S&P 500

7,022.93

+55.55

+0.80%

Nasdaq

24,016.02

+376.93

+1.60%

S&P 500 VIX

18.17

-0.19

-1.03%

Dollar Index

97.88

-0.030

-0.03%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	198.87	+1.20%	178.31M
TSLA	391.96	+7.62%	105.25M
MU	456.23	-2.03%	39.46M
MSFT	411.27	+4.62%	38.55M
AAPL	266.35	+2.91%	37.90M
AVGO	396.61	+4.16%	24.40M
SNDK	891.66	-5.59%	15.18M

Name	Last	Chg. %	Vol.
TEAM	66.00	+10.53%	10.71M
DASH	179.95	+10.03%	5.69M
DDOG	121.09	+9.51%	4.69M
SHOP	127.41	+8.31%	8.89M
TSLA	391.96	+7.62%	105.25M
NOW	94.19	+7.29%	25.18M
APP	464.58	+7.17%	4.40M

Name	Last	Chg. %	Vol.
CARR	58.55	-9.45%	16.91M
SWK	67.18	-6.94%	3.79M
LYV	155.81	-6.30%	5.56M
IR	83.39	-5.58%	5.87M
AOS	63.36	-5.34%	2.37M
NEM	113.03	-5.26%	8.98M
INSM	146.64	-4.41%	1.86M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Asian Stock Quotes

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.