Top Losers - Tunisia Stocks

Explore the biggest Tunisia stock losers. Investing.com provides all the needed data, real time prices, historical chart, news and analysis.

	Last	High	Low			Upside
BT	6.98	7.02	6.95	-0.29%	87.29K	aa.aa	08:59:59
ASSAD	3.00	3.00	3.00	-3.54%	81.66K	aa.aa	08:59:59
Tunis Re	12.60	12.70	12.60	-2.25%	65.99K	aa.aa	08:59:59
SOMOCER	0.65	0.65	0.65	-4.41%	64.62K	aa.aa	08:59:59
Societe Tunisienne De Verreries	16.98	17.20	16.88	-1.34%	20.8K	aa.aa	08:59:59
BNA	15.18	15.20	15.02	-0.07%	20.05K	aa.aa	08:59:59
Societe Delice Holding	17.59	17.69	17.36	-0.57%	15.21K	aa.aa	08:59:59
SFBT	13.76	13.97	13.72	-1.01%	14.2K	aa.aa	08:59:59
TPR	13.45	13.78	13.36	-2.47%	13.59K	aa.aa	08:59:59
Ste Assurances Multirisques Ittihad	3.380	3.480	3.300	-2.03%	13.41K	aa.aa	08:59:59
Land Or	15.65	15.80	15.65	-1.70%	8.9K	aa.aa	08:59:59
ATB	3.73	3.87	3.73	-3.62%	6.16K	aa.aa	08:59:59
AMEN BANK	59.69	59.95	59.20	-0.18%	6.04K	aa.aa	08:59:59
BH Bank	10.05	10.20	10.05	-2.14%	5.55K	aa.aa	08:59:59
Assurances Maghrebia Vie	9.07	9.10	9.00	-0.11%	4.11K	aa.aa	08:59:59
ATTIJARI BANK	73.58	73.68	73.50	-0.15%	4.06K	aa.aa	08:59:59
Cellcom	2.57	2.59	2.50	-0.77%	3.5K	aa.aa	08:59:59
CIL	33.40	34.50	33.27	-1.76%	3.16K	aa.aa	08:59:59
Automobile Reseau Tunisien Et Service	12.83	12.86	12.72	-0.54%	2.8K	aa.aa	08:59:59
Societe Tunisienne des Industries de Pneumatiques	11.890	11.890	11.890	-4.50%	2.77K	aa.aa	08:59:59
Union Bancaire pour le Commerce et l’Industrie	34.50	34.50	34.50	-1.46%	2.34K	aa.aa	08:59:59
SOTRAPIL	27.10	27.29	27.00	-0.73%	1.97K	aa.aa	08:59:59
City Cars	23.00	23.16	22.55	-0.69%	1.61K	aa.aa	08:59:59
Ennakl Automobiles	17.99	18.00	17.90	-0.06%	1.43K	aa.aa	08:59:59
Sanimed SA	0.550	0.550	0.550	-1.79%	1K	aa.aa	08:59:59
BTEI	4.77	4.77	4.77	-0.21%	563	aa.aa	08:59:59
Societe Tunisienne des Marches de Gros	10.130	10.140	10.000	-0.10%	492	aa.aa	08:59:59
ATL	8.290	8.290	8.180	-0.12%	449	aa.aa	08:59:59
MAGASIN GENERAL	10.55	10.55	10.55	-8.26%	300	aa.aa	08:59:59
Ste Assurances Magrebia	74.99	75.03	72.61	-0.53%	283	aa.aa	08:59:59
ATTIJARI LEASING	34.90	35.10	34.90	-0.23%	215	aa.aa	08:59:59
Societe Tunisienne D Automobiles	62.47	62.50	62.47	-0.02%	146	aa.aa	08:59:59
ASTREE SA	54.99	54.99	54.99	-3.53%	26	aa.aa	14/04

US 30

48,459.70

-76.1

-0.16%

US 500

7,017.90

+50.5

+0.72%

Dow Jones

48,438.22

-97.77

-0.20%

S&P 500

7,017.77

+50.39

+0.72%

Nasdaq

23,985.98

+346.90

+1.47%

S&P 500 VIX

18.12

-0.24

-1.31%

Dollar Index

97.837

-0.071

-0.07%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	198.31	+0.92%	150.48M
TSLA	393.29	+7.99%	98.59M
MU	454.82	-2.33%	35.43M
MSFT	411.77	+4.75%	35.24M
AAPL	265.69	+2.65%	32.47M
AVGO	394.44	+3.59%	21.95M
SNDK	894.21	-5.32%	14.41M

Name	Last	Chg. %	Vol.
DASH	180.00	+10.06%	4.46M
TEAM	65.68	+9.99%	8.56M
DDOG	119.88	+8.42%	3.78M
TSLA	393.29	+7.99%	98.59M
SHOP	126.78	+7.77%	6.90M
NOW	94.38	+7.51%	20.94M
APP	463.06	+6.82%	3.99M

Name	Last	Chg. %	Vol.
CARR	58.55	-9.45%	13.51M
SWK	67.03	-7.15%	2.95M
IR	82.59	-6.49%	4.41M
AOS	62.71	-6.31%	1.64M
NEM	113.39	-4.96%	6.91M
LYV	157.14	-5.50%	3.78M
WAB	256.06	-4.56%	1.36M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Top Losers - Tunisia Stocks

BT

ASSAD

Tunis Re

SOMOCER

Societe Tunisienne De Verreries

BNA

Societe Delice Holding

SFBT

TPR

Ste Assurances Multirisques Ittihad

Land Or

ATB

AMEN BANK

BH Bank

Assurances Maghrebia Vie

ATTIJARI BANK

Cellcom

CIL

Automobile Reseau Tunisien Et Service

Societe Tunisienne des Industries de Pneumatiques

Union Bancaire pour le Commerce et l’Industrie

SOTRAPIL

City Cars

Ennakl Automobiles

Sanimed SA

BTEI

Societe Tunisienne des Marches de Gros

ATL

MAGASIN GENERAL

Ste Assurances Magrebia

ATTIJARI LEASING

Societe Tunisienne D Automobiles

ASTREE SA