Top Losers - Austria Stocks

Explore the biggest Austria stock losers. Investing.com provides all the needed data, real time prices, historical chart, news and analysis.

	Last	High	Low			Upside
Strabag SE	88.100	90.600	87.800	-6.48%	199.16K	aa.aa	11:35:59
Porr AG	39.300	40.500	39.250	-2.96%	68.21K	aa.aa	11:35:59
Plug Power	2.45	2.54	2.45	-3.55%	17.42K	aa.aa	11:35:59
Coeur Mining	16.82	17.86	16.82	-7.28%	2.71K	aa.aa	11:35:59
Geely Automobile	2.58	2.60	2.56	-3.73%	1.84K	aa.aa	11:35:59
Valneva	2.400	2.694	2.400	-11.08%	1.51K	aa.aa	11:35:59
SW Umwelttechnik Stoiser Wolschner	33.800	33.800	33.800	-3.43%	800	aa.aa	14/04
Newmont Goldcorp	96.190	100.760	96.190	-4.72%	799	aa.aa	11:35:59
Hecla Mining	16.12	16.66	16.12	-4.62%	540	aa.aa	11:35:59
Kering	255.00	257.30	251.70	-9.46%	511	aa.aa	11:35:59
Steico	20.95	21.15	20.95	-5.20%	284	aa.aa	11:35:59
Gallmetzer Healthcare	3.80	3.80	3.80	-5.00%	250	aa.aa	13/04
Marathon Digital	8.61	8.95	8.61	-5.17%	215	aa.aa	11:35:59
Gabler	40.40	43.30	40.40	-7.13%	180	aa.aa	11:35:59
CNH Industrial NV	9.06	9.74	9.06	-6.89%	148	aa.aa	11:35:59
ASML Holding	1,230.20	1,305.80	1,222.80	-4.50%	114	aa.aa	11:35:59
Repsol	20.76	21.26	20.76	-3.04%	50	aa.aa	11:35:59
ASML ADR	1,235.00	1,295.00	1,235.00	-3.89%	21	aa.aa	11:35:59
KLA Corp	1,452.000	1,530.600	1,452.000	-4.04%	11	aa.aa	11:35:59
SolarEdge Technologies Inc	32.75	35.25	32.75	-10.88%	6	aa.aa	11:35:59
United Airlines Holdings	80.60	83.00	80.00	-4.05%	1	aa.aa	11:35:59
Hermes International	1,626.50	1,633.50	1,570.00	-7.87%	0	aa.aa	11:35:59
Baywa AG	12.70	14.60	12.70	-6.96%	0	aa.aa	11:35:59
H2APEX SCA	0.84	0.90	0.84	-6.68%	0	aa.aa	11:35:59
Stanley Black Decker	57.72	61.28	57.72	-6.27%	0	aa.aa	11:35:59
Carrier Global	51.62	54.90	51.62	-6.04%	0	aa.aa	11:35:59
Instone Real Estate	8.16	8.40	7.80	-5.99%	0	aa.aa	11:35:59
Suedzucker	11.840	12.600	11.840	-5.88%	0	aa.aa	11:35:59
Etablissementen Franz Colruyt	32.34	32.80	32.18	-5.49%	0	aa.aa	11:35:59
Westinghouse Air Brake	216.40	227.90	216.40	-5.21%	0	aa.aa	11:35:59
AGCO	97.70	104.00	97.70	-5.19%	0	aa.aa	11:35:59
Sunrun Inc	10.50	10.82	10.50	-4.89%	0	aa.aa	11:35:59
Mitsubishi Corp.	26.74	26.74	26.65	-4.47%	0	aa.aa	11:35:59
Tonies SE	9.88	10.24	9.88	-4.26%	0	aa.aa	11:35:59
Goodyear Tire & Rubber Co	5.76	5.87	5.76	-4.16%	0	aa.aa	11:35:59
CVS Health Corp	63.72	65.98	63.72	-4.07%	0	aa.aa	11:35:59
Deere&Company	489.30	506.00	489.30	-4.02%	0	aa.aa	11:35:59
Cummins	502.20	522.60	502.20	-4.01%	0	aa.aa	11:35:59
Caterpillar	648.000	674.200	648.000	-3.94%	0	aa.aa	11:35:59
Draegerwerk AG	72.80	75.80	72.80	-3.70%	0	aa.aa	11:35:59
Parker-Hannifin	812.60	837.00	812.60	-3.51%	0	aa.aa	11:35:59
Solvay	26.94	27.42	26.94	-3.44%	0	aa.aa	11:35:59
PetroChina H	1.14	1.15	1.14	-3.39%	0	aa.aa	11:35:59
Illinois Tool Works	223.50	231.40	223.50	-3.33%	0	aa.aa	11:35:59
PACCAR	103.580	106.420	103.580	-3.32%	0	aa.aa	11:35:59
Bilfinger SE	108.300	111.800	108.300	-3.30%	0	aa.aa	11:35:59
EOG Resources	113.35	115.90	113.35	-3.28%	0	aa.aa	14/04
Archer-Daniels-Midland	56.88	58.72	56.88	-3.20%	0	aa.aa	11:35:59
SBM Offshore	35.50	35.86	35.34	-3.11%	0	aa.aa	11:35:59
Elevance Health	262.00	267.20	262.00	-3.03%	0	aa.aa	11:35:59

US 30

48,560.60

+96.9

+0.20%

US 500

7,036.20

+13.3

+0.19%

Dow Jones

48,463.72

-72.27

-0.15%

S&P 500

7,022.95

+55.57

+0.80%

Nasdaq

24,016.02

+376.93

+1.59%

S&P 500 VIX

18.17

-0.19

-1.03%

Dollar Index

97.687

-0.164

-0.17%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	198.87	+1.20%	185.34M
TSLA	391.95	+7.62%	113.81M
AAPL	266.43	+2.94%	49.91M
MSFT	411.22	+4.61%	45.06M
MU	456.23	-2.03%	40.37M
AVGO	396.72	+4.19%	29.56M
SNDK	891.72	-5.58%	16.27M

Name	Last	Chg. %	Vol.
TEAM	66.00	+10.53%	10.88M
DASH	179.94	+10.02%	7.00M
DDOG	121.06	+9.49%	5.48M
SHOP	127.41	+8.30%	9.31M
TSLA	391.95	+7.62%	113.81M
NOW	94.19	+7.29%	25.84M
APP	464.63	+7.18%	4.92M

Name	Last	Chg. %	Vol.
CARR	58.55	-9.45%	16.95M
SWK	67.18	-6.94%	3.88M
LYV	155.82	-6.29%	6.43M
IR	83.39	-5.58%	5.98M
AOS	63.37	-5.32%	2.41M
NEM	113.04	-5.25%	9.26M
INSM	146.74	-4.34%	2.23M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Top Losers - Austria Stocks

Strabag SE

Porr AG

Plug Power

Coeur Mining

Geely Automobile

Valneva

SW Umwelttechnik Stoiser Wolschner

Newmont Goldcorp

Hecla Mining

Kering

Steico

Gallmetzer Healthcare

Marathon Digital

Gabler

CNH Industrial NV

ASML Holding

Repsol

ASML ADR

KLA Corp

SolarEdge Technologies Inc

United Airlines Holdings

Hermes International

Baywa AG

H2APEX SCA

Stanley Black Decker

Carrier Global

Instone Real Estate

Suedzucker

Etablissementen Franz Colruyt

Westinghouse Air Brake

AGCO

Sunrun Inc

Mitsubishi Corp.

Tonies SE

Goodyear Tire & Rubber Co

CVS Health Corp

Deere&Company

Cummins

Caterpillar

Draegerwerk AG

Parker-Hannifin

Solvay

PetroChina H

Illinois Tool Works

PACCAR

Bilfinger SE

EOG Resources

Archer-Daniels-Midland

SBM Offshore

Elevance Health