Most Active - Nigeria Stocks

The most active Nigeria stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
Zenith Bank	122.90	124.00	115.10	+6.87%	73.29M	aa.aa	09:34:59
Tantalizers	3.90	4.10	3.85	-2.50%	56.53M	aa.aa	09:34:59
UBA	45.05	46.50	45.05	-3.33%	49.85M	aa.aa	09:34:59
Access Holdings	26.40	26.60	26.00	-0.19%	38.14M	aa.aa	09:34:59
Guaranty Trust Holding	130.00	132.00	126.00	+3.17%	31.56M	aa.aa	09:34:59
FTN Cocoa Processors PLC	5.50	5.67	5.30	+3.77%	30.65M	aa.aa	09:34:59
Sterling Bank	7.950	7.950	7.550	0.00%	26.23M	aa.aa	09:34:59
ETI	55.65	55.65	55.45	+9.98%	24.92M	aa.aa	09:34:59
Coronation Insurance	2.85	2.90	2.68	-4.04%	22.65M	aa.aa	09:34:59
Mutual Benefits Assurance	4.15	4.28	4.01	-2.81%	21.33M	aa.aa	09:34:59
Lafarge Africa	243.00	250.00	243.00	-0.82%	16.13M	aa.aa	09:34:59
Fcmb	11.750	12.000	11.600	+0.43%	14.56M	aa.aa	09:34:59
Fidelitybk	19.100	19.900	19.050	-3.54%	12.95M	aa.aa	09:34:59
First HoldCo	53.45	55.00	53.00	-2.64%	11.34M	aa.aa	09:34:59
United Capital	16.250	16.900	16.000	-0.61%	10.61M	aa.aa	09:34:59
Unilever Nigeria	100.00	100.00	99.10	-0.15%	6.95M	aa.aa	09:34:59
Ellah Lakes	10.85	10.85	10.20	+6.37%	6.02M	aa.aa	09:34:59
MTN Nigeria	736.90	736.90	732.20	+1.08%	5.91M	aa.aa	09:34:59
Oando Plc	44.65	45.00	44.00	-0.78%	5.61M	aa.aa	09:34:59
CWG	21.200	22.450	21.100	-7.22%	5.59M	aa.aa	09:34:59
Jaiz Bank	9.65	9.75	9.60	-1.03%	5.31M	aa.aa	09:34:59
Nigerian Exchange	166.15	175.30	166.15	-1.54%	5.15M	aa.aa	09:34:59
Vitafoam Nig	119.90	119.90	110.00	+1.61%	4.23M	aa.aa	09:34:59
International Breweries	14.60	14.80	14.60	-1.68%	3.37M	aa.aa	09:34:59
Initiates	19.90	19.90	19.30	+2.05%	3.22M	aa.aa	09:34:59
PZ Cussons Nigeria	76.05	76.05	76.05	-0.72%	2.6M	aa.aa	09:34:59
Aradel Holdings	1,406.90	1,406.90	1,390.00	+10.00%	2.55M	aa.aa	09:34:59
UAC Of Nigeria	100.00	109.95	100.00	-4.76%	2.51M	aa.aa	09:34:59
Julius Berger	299.00	299.00	299.00	0.00%	2.06M	aa.aa	09:34:59
Wema Bank	27.60	27.60	26.25	+5.14%	1.97M	aa.aa	09:34:59
Nigerian Breweries	73.90	73.90	73.90	0.00%	1.96M	aa.aa	09:34:59
STANBIC IBTC Bank	175.00	175.00	162.00	+8.23%	1.87M	aa.aa	09:34:59
Nahco	190.050	190.050	190.050	+3.85%	1.79M	aa.aa	09:34:59
Dangote Sugar	64.00	64.00	63.60	+0.71%	1.78M	aa.aa	09:34:59
Mecure Industries	67.30	74.10	67.30	-0.44%	1.65M	aa.aa	09:34:59
Chemical and Allied Products	103.95	103.95	94.55	+8.28%	1.53M	aa.aa	09:34:59
Dangote Cement	810.00	810.00	810.00	0.00%	1.22M	aa.aa	09:34:59
Custodian Allied	72.00	72.00	72.00	+2.13%	1.17M	aa.aa	09:34:59
Nascon	153.50	154.10	153.50	-0.97%	1.11M	aa.aa	09:34:59
BUA Cement	326.70	326.70	326.70	0.00%	782.87K	aa.aa	09:34:59
Presco	1,980.00	1,980.00	1,980.00	0.00%	506.91K	aa.aa	09:34:59
Fidson	98.500	98.500	98.500	-1.50%	445.91K	aa.aa	09:34:59
Guinness Nigeria	499.00	499.00	499.00	0.00%	275.43K	aa.aa	09:34:59
Betaglas	498.50	498.50	498.50	0.00%	169.41K	aa.aa	09:34:59
Seplat Petroleum	10,450.00	10,450.00	10,450.00	0.00%	141.43K	aa.aa	09:34:59
Skye Shelter Fund	418.75	418.75	418.75	0.00%	125.22K	aa.aa	09:34:59
Airtel Africa	2,746.70	2,746.70	2,746.70	+10.00%	100K	aa.aa	09:34:59
BUA Foods	798.00	798.00	798.00	0.00%	69.49K	aa.aa	09:34:59
Nestle Nigeria	3,249.90	3,249.90	3,249.90	0.00%	45.43K	aa.aa	09:34:59
Okomu Oil Palm	1,765.00	1,765.00	1,765.00	0.00%	36.77K	aa.aa	09:34:59

US 30

48,480.70

-55.1

-0.11%

US 500

7,018.80

+51.4

+0.74%

Dow Jones

48,459.90

-76.09

-0.16%

S&P 500

7,018.38

+51.00

+0.73%

Nasdaq

23,962.84

+323.76

+1.37%

S&P 500 VIX

17.90

-0.46

-2.51%

Dollar Index

97.865

-0.043

-0.04%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	197.75	+0.63%	143.32M
TSLA	391.00	+7.36%	93.96M
MU	452.62	-2.80%	33.66M
MSFT	412.93	+5.04%	33.00M
AAPL	265.58	+2.61%	30.73M
AVGO	394.53	+3.61%	21.09M
SNDK	891.86	-5.57%	13.84M

Name	Last	Chg. %	Vol.
DASH	179.37	+9.67%	4.08M
TEAM	65.19	+9.18%	7.95M
DDOG	119.69	+8.25%	3.55M
SHOP	126.91	+7.88%	6.47M
NOW	94.31	+7.43%	19.81M
TSLA	391.00	+7.36%	93.96M
APP	460.76	+6.29%	3.69M

Name	Last	Chg. %	Vol.
CARR	59.04	-8.70%	12.54M
SWK	67.48	-6.52%	2.71M
IR	83.15	-5.85%	3.81M
AOS	63.24	-5.51%	1.49M
NEM	113.63	-4.75%	6.51M
ASML	1,453.01	-4.30%	3.33M
INSM	146.67	-4.39%	1.37M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Nigeria Stocks

Zenith Bank

Tantalizers

UBA

Access Holdings

Guaranty Trust Holding

FTN Cocoa Processors PLC

Sterling Bank

ETI

Coronation Insurance

Mutual Benefits Assurance

Lafarge Africa

Fcmb

Fidelitybk

First HoldCo

United Capital

Unilever Nigeria

Ellah Lakes

MTN Nigeria

Oando Plc

CWG

Jaiz Bank

Nigerian Exchange

Vitafoam Nig

International Breweries

Initiates

PZ Cussons Nigeria

Aradel Holdings

UAC Of Nigeria

Julius Berger

Wema Bank

Nigerian Breweries

STANBIC IBTC Bank

Nahco

Dangote Sugar

Mecure Industries

Chemical and Allied Products

Dangote Cement

Custodian Allied

Nascon

BUA Cement

Presco

Fidson

Guinness Nigeria

Betaglas

Seplat Petroleum

Skye Shelter Fund

Airtel Africa

BUA Foods

Nestle Nigeria

Okomu Oil Palm