Most Active - Netherlands Stocks

The most active Netherlands stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
Pharming Group	1.525	1.549	1.525	-0.13%	1.41M	aa.aa	03:09:07
ING Groep	24.46	24.48	24.38	+0.41%	548.75K	aa.aa	03:10:35
PostNL	1.074	1.084	1.071	+0.56%	548.55K	aa.aa	03:10:04
Koninklijke KPN	4.762	4.768	4.747	-0.06%	334.77K	aa.aa	03:10:20
Shell	38.48	38.49	38.20	+0.03%	239.71K	aa.aa	03:10:48
TomTom	4.48	4.59	4.41	-0.53%	222.88K	aa.aa	03:10:27
Aegon	6.846	6.874	6.842	0.00%	174.4K	aa.aa	03:10:18
Magnum Ice Cream	11.83	11.92	11.81	-0.84%	131.25K	aa.aa	03:10:35
Prosus	43.30	43.45	43.10	+2.00%	109.2K	aa.aa	03:10:26
BAM Groep	9.780	9.780	9.675	+2.30%	88.08K	aa.aa	03:10:43
Relx	30.12	30.24	29.68	-0.73%	75.2K	aa.aa	03:10:22
Akzo Nobel	52.20	52.40	51.50	+2.55%	72.42K	aa.aa	03:09:45
Sligro Food	12.74	13.16	12.52	-5.07%	53.56K	aa.aa	03:10:14
Unilever	49.19	49.31	49.12	+0.03%	52.66K	aa.aa	03:10:04
Inpost	15.14	15.15	15.14	+0.07%	52.44K	aa.aa	03:03:05
ArcelorMittal	52.79	52.98	52.36	+0.98%	50.7K	aa.aa	03:10:32
CVC Capital Partners	12.41	12.45	12.37	+0.08%	50.02K	aa.aa	03:10:07
CSG	21.40	21.52	21.36	+0.73%	48.77K	aa.aa	03:10:39
ASML Holding	1,260.80	1,267.80	1,258.60	+2.50%	43.95K	aa.aa	03:10:38
CM.com	5.99	6.18	5.95	+5.09%	40.88K	aa.aa	03:08:15
Philips	24.72	24.84	24.67	+0.04%	38.73K	aa.aa	03:10:21
Universal Music NV	20.12	20.20	20.10	-0.25%	36.18K	aa.aa	03:10:24
Wolters Kluwer	67.30	67.78	67.16	+0.33%	36.14K	aa.aa	03:09:48
Basic Fit	34.38	34.76	34.08	+0.76%	33.81K	aa.aa	03:08:34
ABN AMRO	30.38	30.48	30.33	+0.10%	33.29K	aa.aa	03:09:46
NSI	17.72	17.92	17.62	-1.23%	29.76K	aa.aa	03:06:58
Randstad	22.96	23.14	22.85	+0.66%	29.72K	aa.aa	03:09:33
Ahold Delhaize	40.93	41.00	40.81	+0.61%	26.63K	aa.aa	03:09:50
IMCD NV	95.20	95.36	93.28	+2.61%	23.86K	aa.aa	03:09:30
BE Semiconductor	221.50	222.90	221.20	+1.79%	20.05K	aa.aa	03:09:45
SBM Offshore	35.32	35.32	34.92	+0.40%	19.38K	aa.aa	03:10:28
Fugro	10.950	10.990	10.920	+0.09%	15.77K	aa.aa	03:09:51
Heineken	67.20	67.38	67.12	-0.27%	11.77K	aa.aa	03:10:29
Signify	19.52	19.52	19.43	+0.51%	10.91K	aa.aa	03:10:11
DSM Firmenich	64.06	64.20	64.00	+0.31%	10.8K	aa.aa	03:09:50
Vopak	43.36	43.38	43.00	+0.42%	10.15K	aa.aa	03:08:27
Aperam	42.40	42.52	42.16	+0.43%	9.41K	aa.aa	03:10:10
ASR Nederland	63.60	63.70	63.48	-0.16%	8.81K	aa.aa	03:10:05
AMG	33.88	33.94	33.70	+1.32%	8.66K	aa.aa	03:10:18
Fastned BV	24.00	24.00	23.85	+1.05%	8.3K	aa.aa	03:08:28
ASM	772.60	776.80	769.60	+2.52%	7.34K	aa.aa	03:09:50
Adyen	970.60	973.50	966.10	+0.68%	6.56K	aa.aa	03:09:53
NN Group NV	73.08	73.24	73.02	+0.19%	6.41K	aa.aa	03:08:45
Flow Traders NV	28.86	28.96	28.62	+1.12%	6.38K	aa.aa	03:10:12
Triodos Bank	28.00	28.00	28.00	-0.89%	5.34K	aa.aa	03:09:09
Arcadis	31.34	31.38	31.18	+1.03%	4.61K	aa.aa	03:09:37
Theon International	34.02	34.10	33.90	+0.53%	4.41K	aa.aa	03:10:00
Exor NV	70.15	70.20	69.90	+0.79%	3.77K	aa.aa	03:08:19
Heijmans	88.80	88.90	87.75	+1.54%	3.11K	aa.aa	03:10:39
Heineken	62.85	63.05	62.75	-0.08%	2.38K	aa.aa	03:09:58

US 30

48,549.00

+85.3

+0.18%

US 500

7,036.10

+13.2

+0.19%

Dow Jones

48,463.72

-72.27

-0.15%

S&P 500

7,022.95

+55.57

+0.80%

Nasdaq

24,016.02

+376.93

+1.59%

S&P 500 VIX

18.17

-0.19

-1.03%

Dollar Index

97.81

-0.041

-0.04%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	198.87	+1.20%	185.34M
TSLA	391.95	+7.62%	113.81M
AAPL	266.43	+2.94%	49.91M
MSFT	411.22	+4.61%	45.06M
MU	456.23	-2.03%	40.37M
AVGO	396.72	+4.19%	29.56M
SNDK	891.72	-5.58%	16.27M

Name	Last	Chg. %	Vol.
TEAM	66.00	+10.53%	10.88M
DASH	179.94	+10.02%	7.00M
DDOG	121.06	+9.49%	5.48M
SHOP	127.41	+8.30%	9.31M
TSLA	391.95	+7.62%	113.81M
NOW	94.19	+7.29%	25.84M
APP	464.63	+7.18%	4.92M

Name	Last	Chg. %	Vol.
CARR	58.55	-9.45%	16.95M
SWK	67.18	-6.94%	3.88M
LYV	155.82	-6.29%	6.43M
IR	83.39	-5.58%	5.98M
AOS	63.37	-5.32%	2.41M
NEM	113.04	-5.25%	9.26M
INSM	146.74	-4.34%	2.23M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Netherlands Stocks

Pharming Group

ING Groep

PostNL

Koninklijke KPN

Shell

TomTom

Aegon

Magnum Ice Cream

Prosus

BAM Groep

Relx

Akzo Nobel

Sligro Food

Unilever

Inpost

ArcelorMittal

CVC Capital Partners

CSG

ASML Holding

CM.com

Philips

Universal Music NV

Wolters Kluwer

Basic Fit

ABN AMRO

NSI

Randstad

Ahold Delhaize

IMCD NV

BE Semiconductor

SBM Offshore

Fugro

Heineken

Signify

DSM Firmenich

Vopak

Aperam

ASR Nederland

AMG

Fastned BV

ASM

Adyen

NN Group NV

Flow Traders NV

Triodos Bank

Arcadis

Theon International

Exor NV

Heijmans

Heineken