| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
1911 Sumitomo Forestry | 1,450.00 | 1,441.50 | 1,463.50 | 1,447.00 | +0.59% | 1.94M | 1,450.00+0.59% | 23:38:17 | |
1963 JGC Corp. | 2,562.00 | 2,570.00 | 2,575.50 | 2,497.00 | -0.31% | 1.71M | 2,562.00-0.31% | 23:39:25 | |
6330 Toyo Engineering Corp | 2,412.00 | 2,356.00 | 2,460.00 | 2,348.00 | +2.38% | 1.58M | 2,412.00+2.38% | 23:39:44 | |
1803 Shimizu Corp. | 2,880.50 | 2,854.50 | 2,887.00 | 2,820.00 | +0.91% | 1.51M | 2,880.50+0.91% | 23:39:18 | |
1893 Penta-Ocean Const Co Ltd | 1,694.00 | 1,718.50 | 1,710.00 | 1,680.50 | -1.43% | 920.2K | 1,694.00-1.43% | 22:30:00 |
| Name | Price |
|---|---|
5074 Tess Holdings Co | 634.00+15.00+2.42% |
1952 Shin Nippon Air Technologies | 3,485.00+50.0+1.46% |
6330 Toyo Engineering Corp | 2,405.00+49.0+2.08% |
1944 Kinden Corp | 6,956.00+53.0+0.77% |
1721 Comsys Holdings Corp. | 5,241.00+81.0+1.57% |
| Name | Price |
|---|---|
1950 Nippon Densetsu Kogyo | 5,080.00-140.0-2.68% |
1982 Hibiya Engineering | 2,977.00-48.0-1.59% |
1716 Dai-Ichi Cutter Kogyo KK | 1,489.00-19.0-1.26% |
1860 Toda Corp | 1,449.50-17.0-1.16% |
1951 Kyowa Exeo Corp | 2,755.00-29.0-1.04% |