Breaking News

Japan - Financial Markets

Stay on top of current data on the financial markets in Japan, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided you can find information about the Forex, Options, Futures and Bond Markets as well. Use the buttons, if relevant, to customize for index.

Japan

World Markets Overview

Americas Market Overview

Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Nikkei 225

59,177.00

+1042.76+1.79%

USD/JPY

158.77

-0.24-0.15%

EUR/JPY

187.38

-0.27-0.14%

GBP/JPY

215.43

-0.23-0.11%

Gold

4,841.26

+17.66+0.37%

Japan 10Y

2.423

+0.014+0.58%

More Categories

Japan Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Nikkei 225	59,200.50	+1066.26	+1.83%	Up 74.22% Down 25.33% Unchanged 0.44%	167	57
TOPIX	3,810.66	+40.33	+1.07%	Up 69.24% Down 26.58% Unchanged 4.19%	1141	438

Japan Stocks

Most Active Stocks

Create Alert

Add to Watchlist

Add to/Remove from Watchlist

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
NTT Inc	153.9	154.0	154.5	153.6	-0.06%	52.49M	21:36:42
SoftBank Group Corp.	4,708.0	4,444.0	4,734.0	4,437.0	+5.94%	46.82M	21:36:53
Fujikura	5,836.0	5,683.0	5,869.0	5,550.0	+2.69%	24.14M	21:36:29
SoftBank Corp	221.8	220.8	222.3	219.7	+0.45%	23.83M	21:36:55
Mitsubishi UFJ Fina.	2,948.0	2,913.5	2,966.5	2,934.0	+1.18%	20.75M	21:36:31

More Nikkei 225 Stocks

Top Gainers

Name	Last	Chg.	Chg. %
Trend Micro Inc.	6,098.0	+639.0	+11.71%
Daikin Industries	22,360.0	+2110.0	+10.42%
TDK	2,409.5	+163.0	+7.26%
Taiyo Yuden	6,197.0	+350.0	+5.99%
SoftBank Group Corp.	4,708.0	+264.0	+5.94%

Top Losers

Name	Last	Chg.	Chg. %
Kawasaki Heavy Industries	3,157.0	-169.0	-5.08%
Kubota Corp.	2,611.5	-139.5	-5.07%
Komatsu	6,840.0	-363.0	-5.04%
BayCurrent Consult	5,308.0	-279.0	-4.99%
Yamaha Motor Co Ltd	1,128.0	-42.0	-3.59%

Japan Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
TOPIX Air Transpo.	222.97	+1.95	+0.88%	Up 100.00% Down 0.00%	2	0
TOPIX Banks	621.52	+4.56	+0.74%	Up 88.41% Down 8.70% Unchanged 2.90%	61	6
TOPIX Chemicals	2,991.23	+18.16	+0.61%	Up 73.98% Down 23.58% Unchanged 2.44%	91	29
TOPIX Constructio.	2,842.54	-9.08	-0.32%	Up 34.72% Down 58.33% Unchanged 6.94%	25	42
TOPIX Information.	7,398.03	+158.75	+2.19%	Up 80.81% Down 13.95% Unchanged 5.23%	139	24
TOPIX Electric Ap.	7,197.66	+129.55	+1.83%	Up 82.03% Down 16.41% Unchanged 1.56%	105	21
TOPIX Electric Po.	741.87	+7.60	+1.04%	Up 91.30% Down 8.70%	21	2
TOPIX Other Finan.	1,390.85	+6.44	+0.47%	Up 77.27% Down 22.73%	17	5
TOPIX Fishery Agr.	774.36	-10.30	-1.31%	Down 85.71% Unchanged 14.29%	0	6
TOPIX Foods	2,674.11	-7.39	-0.28%	Up 38.89% Down 55.56% Unchanged 5.56%	28	40
TOPIX Glass & Cer.	2,217.89	+22.80	+1.04%	Up 54.17% Down 37.50% Unchanged 8.33%	13	9
TOPIX Insurance	3,489.98	+48.30	+1.40%	Up 81.82% Down 18.18%	9	2
TOPIX Machinery	5,104.47	+16.21	+0.32%	Up 64.35% Down 30.43% Unchanged 5.22%	74	35
TOPIX Metal Produ.	1,732.97	+17.20	+1.00%	Up 60.00% Down 30.00% Unchanged 10.00%	18	9
TOPIX Mining	1,206.84	+3.72	+0.31%	Up 80.00% Down 20.00%	4	1
TOPIX Other Produ.	6,125.03	+110.44	+1.84%	Up 75.00% Down 25.00%	30	10
TOPIX Nonferrous .	6,677.54	+152.32	+2.33%	Up 80.00% Down 15.00% Unchanged 5.00%	16	3
TOPIX Pulp & Pape.	643.01	+3.78	+0.59%	Up 75.00% Down 12.50% Unchanged 12.50%	6	1
TOPIX Oil & Coal .	3,075.03	+13.13	+0.43%	Up 66.67% Down 16.67% Unchanged 16.67%	4	1
TOPIX Pharmaceuti.	4,229.62	+34.38	+0.82%	Up 63.64% Down 36.36%	21	12
TOPIX Precision I.	14,809.14	-63.17	-0.42%	Up 62.96% Down 37.04%	17	10
TOPIX Land Transp.	2,330.66	-3.85	-0.16%	Up 40.54% Down 56.76% Unchanged 2.70%	15	21
TOPIX Retail Trad.	2,339.44	+21.50	+0.93%	Up 70.63% Down 25.17% Unchanged 4.20%	101	36
TOPIX Real Estate.	2,882.77	-5.64	-0.20%	Up 44.00% Down 50.00% Unchanged 6.00%	22	25
TOPIX Rubber Prod.	5,472.84	+28.62	+0.53%	Up 70.00% Down 30.00%	7	3
TOPIX Securities	889.58	+10.18	+1.16%	Up 77.78% Down 16.67% Unchanged 5.56%	14	3
TOPIX Marine Tran.	2,270.08	+21.69	+0.96%	Up 66.67% Down 33.33%	4	2
TOPIX Iron & Stee.	763.09	+3.41	+0.45%	Up 91.30% Down 8.70%	21	2
TOPIX Services	2,955.31	+32.35	+1.11%	Up 72.08% Down 22.08% Unchanged 5.84%	111	34
TOPIX Transportat.	5,068.07	+64.19	+1.28%	Up 73.17% Down 21.95% Unchanged 4.88%	30	9
TOPIX Textiles & .	977.03	+22.14	+2.32%	Up 90.00% Down 5.00% Unchanged 5.00%	18	1
TOPIX Wholesale T.	6,170.98	+75.04	+1.23%	Up 70.08% Down 27.56% Unchanged 2.36%	89	35
TOPIX Warehouse &.	4,931.63	+2.48	+0.05%	Up 70.00% Down 30.00%	7	3
Tokyo Stock Excha.	1,927.43	-3.96	-0.21%	Up 24.14% Down 68.97% Unchanged 6.90%	14	40
TSE TOPIX17 Autom.	378.25	+4.56	+1.22%	Up 72.55% Down 21.57% Unchanged 5.88%	37	11
TSE TOPIX17 Banks.	399.77	+3.00	+0.76%	Up 88.41% Down 8.70% Unchanged 2.90%	61	6
TSE TOPIX17 Chemi.	384.69	+2.84	+0.74%	Up 76.16% Down 20.53% Unchanged 3.31%	115	31
TSE TOPIX17 Const.	529.67	+0.68	+0.13%	Up 44.44% Down 47.62% Unchanged 7.94%	56	60
TSE TOPIX17 Elect.	559.26	+8.88	+1.61%	Up 78.06% Down 20.00% Unchanged 1.94%	121	31
TSE TOPIX17 Energ.	393.44	+1.48	+0.38%	Up 72.73% Down 18.18% Unchanged 9.09%	8	2
TSE TOPIX17 Finan.	374.88	+4.31	+1.16%	Up 78.43% Down 19.61% Unchanged 1.96%	40	10
TSE TOPIX17 Food .	460.06	-1.39	-0.30%	Up 35.44% Down 58.23% Unchanged 6.33%	28	46
TSE TOPIX17 IT Se.	410.83	+7.42	+1.84%	Up 76.50% Down 18.58% Unchanged 4.92%	280	68
TSE TOPIX17 Machi.	1,005.96	+3.20	+0.32%	Up 64.35% Down 30.43% Unchanged 5.22%	74	35
TSE TOPIX17 Pharm.	326.97	+2.65	+0.82%	Up 63.64% Down 36.36%	21	12
TSE TOPIX17 Power.	122.85	+1.25	+1.03%	Up 91.30% Down 8.70%	21	2
TSE TOPIX17 Retai.	406.40	+3.73	+0.93%	Up 70.63% Down 25.17% Unchanged 4.20%	101	36
TSE TOPIX17 Real .	602.98	-1.18	-0.20%	Up 44.00% Down 50.00% Unchanged 6.00%	22	25
TSE TOPIX17 Steel.	824.16	+15.84	+1.96%	Up 86.05% Down 11.63% Unchanged 2.33%	37	5
TSE TOPIX17 Whole.	1,499.42	+18.23	+1.23%	Up 70.08% Down 27.56% Unchanged 2.36%	89	35
TSE TOPIX17 Trans.	234.90	+0.37	+0.16%	Up 50.91% Down 47.27% Unchanged 1.82%	28	26

More Categories

1D1W1M6M1Y5YMax

US 30	48,566.2	+102.5	+0.21%
US 500	7,037.4	+14.5	+0.21%
Dow Jones	48,463.72	-72.27	-0.15%
S&P 500	7,022.95	+55.57	+0.80%
Nasdaq	24,016.02	+376.93	+1.59%
S&P 500 VIX	18.17	-0.19	-1.03%
Dollar Index	97.822	-0.045	-0.05%

Crude Oil WTI	91.34	+0.05	+0.05%
Brent Oil	94.94	+0.04	+0.04%
Natural Gas	2.593	-0.017	-0.65%
Gold	4,840.86	+17.26	+0.36%
Silver	80.318	+0.689	+0.87%
Copper	6.1070	+0.0285	+0.47%
US Soybeans	1,166.00	+0.75	+0.06%

U.S. 10Y	4.271	-0.007	-0.16%
U.S. 30Y	4.893	+0.002	+0.04%
U.S. 5Y	3.882	-0.014	-0.36%
U.S. 3M	3.720	+0.016	+0.43%
US 10Y T-Note	111.44	+0.08	+0.07%
Euro Bund	125.38	+0.09	+0.07%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	266.43	+7.60	+2.94%
NVIDIA	198.87	+2.36	+1.20%
Alphabet A	337.12	+4.21	+1.26%
Tesla	391.95	+27.75	+7.62%
Amazon.com	248.50	-0.52	-0.21%
Netflix	107.71	+1.43	+1.35%
Meta Platforms	671.58	+9.09	+1.37%

Recent Quotes

Your most recently viewed quotes will automatically show up here