| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
002157 Jiangxi Zhengbang Technology Co Ltd | 3.38 | 3.50 | 3.49 | 3.36 | -3.43% | 276.54M | 3.38-3.43% | 15/04 | |
000785 Easyhome New Retail Group Co Ltd | 2.62 | 2.70 | 2.72 | 2.60 | -2.96% | 120.64M | 2.62-2.96% | 15/04 | |
000625 Chongqing Changan Automobile Co Ltd | 10.19 | 10.04 | 10.33 | 10.03 | +1.49% | 84.25M | 10.19+1.49% | 15/04 | |
002027 Focus Media Information Technology Co Ltd | 6.31 | 6.30 | 6.36 | 6.25 | +0.16% | 73.67M | 6.31+0.16% | 15/04 | |
002705 Guangdong Xinbao Electrical Appliances Holdings Co Ltd | 17.62 | 17.34 | 19.00 | 17.37 | +1.62% | 65.08M | 17.62+1.62% | 15/04 |
| Name | Price |
|---|---|
002511 C&S Paper A | 8.68+0.38+4.58% |
002572 Suofeiya A | 12.94+0.36+2.86% |
002594 BYD A | 104.89+1.86+1.81% |
002705 Guangdong Xinbao A | 17.62+0.28+1.62% |
000625 Changan Auto A | 10.19+0.15+1.49% |
| Name | Price |
|---|---|
300741 Huabao Flavours A | 17.03-0.72-4.06% |
002157 Jiangxi Zhengbang Technology Co Ltd | 3.38-0.12-3.43% |
000785 Easyhome New Retail | 2.62-0.08-2.96% |
002299 Fj Sunner Deve A | 18.50-0.24-1.28% |
000729 Yanjing Brewery A | 12.85-0.14-1.08% |