| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
002542 China Zhonghua Geotechnical Engineering Co Ltd | 2.09 | 2.09 | 2.20 | 2.07 | -3.24% | 173.41M | 2.09-3.24% | 03:44:59 | |
000711 HeiLongJiang Kingland Technology Co Ltd | 3.71 | 3.71 | 3.77 | 3.58 | +3.34% | 161.36M | 3.71+3.34% | 03:44:59 | |
002060 Guangdong No2 Hydropower Engineering Co Ltd | 4.05 | 4.05 | 4.11 | 3.77 | +8.29% | 140.66M | 4.05+8.29% | 03:44:59 | |
002051 China Camc Engineering Co Ltd | 11.90 | 11.90 | 11.90 | 11.39 | +9.98% | 121.27M | 11.90+9.98% | 03:44:59 | |
002323 Shandong Yabo Technology Co Ltd | 2.08 | 2.08 | 2.16 | 2.07 | -3.26% | 105.67M | 2.08-3.26% | 03:44:59 |
| Name | Price |
|---|---|
002051 Cn Camc Engine A | 11.90+1.08+9.98% |
002060 Gd Hydropower A | 4.05+0.31+8.29% |
002989 Shenzhen Strongteam Decoration Engineering Co | 27.13+1.23+4.75% |
000711 Tianlun A | 3.71+0.12+3.34% |
300506 Shenzhen Minkave Tech | 5.07+0.14+2.84% |
| Name | Price |
|---|---|
002663 Pubang Landscape Architect | 2.16-0.150-6.49% |
002628 Chengdu R&Bridge A | 4.92-0.24-4.65% |
000010 Shenzhen Ecobeauty | 4.03-0.16-3.82% |
002431 Palm Landscape A | 2.59-0.09-3.36% |
002323 Shandong Yabo Technology | 2.08-0.07-3.26% |