| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
002157 Jiangxi Zhengbang Technology Co Ltd | 3.50 | 3.50 | 3.60 | 3.43 | +0.29% | 691.06M | 3.50+0.29% | 03:44:59 | |
002124 Ningbo Tech-Bank Co Ltd | 3.14 | 3.14 | 3.14 | 2.90 | +10.18% | 389.42M | 3.14+10.18% | 03:44:59 | |
000792 Qinghai Salt Lake Industry Co Ltd | 37.01 | 37.01 | 38.80 | 37.00 | -4.76% | 101.43M | 37.01-4.76% | 03:44:59 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4.05 | 4.05 | 4.07 | 4.00 | -0.25% | 95.54M | 4.05-0.25% | 03:44:59 | |
000729 Beijing Yanjing Brewery Co Ltd | 12.99 | 12.99 | 13.35 | 12.83 | -2.55% | 75.13M | 12.99-2.55% | 03:44:59 |
| Name | Price |
|---|---|
002124 Ningbo Tech A | 3.14+0.29+10.18% |
300741 Huabao Flavours A | 17.75+1.42+8.70% |
002100 Tecon Animal A | 8.35+0.24+2.96% |
002311 Haid Group A | 49.56+1.25+2.59% |
002004 Huapont Life Sciences | 5.23+0.09+1.75% |
| Name | Price |
|---|---|
000792 Qinghai Saltlake A | 37.01-1.85-4.76% |
000830 Luxi A | 15.94-0.66-3.98% |
000422 Yihua Chem A | 15.51-0.540-3.36% |
000930 Bbca A | 6.56-0.20-2.96% |
000729 Yanjing Brewery A | 12.99-0.34-2.55% |