| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.82 | 2.86 | 2.91 | 2.82 | -1.40% | 980.68M | 2.82-1.40% | 02:59:59 | |
603993 CMOC Group Ltd | 19.97 | 19.56 | 20.60 | 19.88 | +2.10% | 360.43M | 19.97+2.10% | 02:59:59 | |
601899 Zijin Mining Group Co Ltd Class A | 34.91 | 34.80 | 36.00 | 34.81 | +0.32% | 299.18M | 34.91+0.32% | 02:59:59 | |
603077 Sichuan Hebang Biotechnology Co Ltd | 2.95 | 3.01 | 3.03 | 2.93 | -1.99% | 231.79M | 2.95-1.99% | 02:59:59 | |
600219 Shandong Nanshan Aluminium Co Ltd | 6.20 | 6.38 | 6.40 | 6.18 | -2.82% | 224.67M | 6.20-2.82% | 02:59:59 |
| Name | Price |
|---|---|
601233 TongKun Group | 20.19+0.73+3.75% |
603993 CMOC | 19.97+0.41+2.10% |
600362 Jiangxi Copper A | 46.87+0.53+1.14% |
600273 Zhejiang Jiahua | 9.00+0.04+0.45% |
600126 Hang Zhou Iron & Steel | 9.53+0.04+0.42% |
| Name | Price |
|---|---|
600426 Shandong Hualu Hengsheng | 35.55-1.73-4.64% |
600176 China Jushi | 31.10-1.37-4.22% |
600549 Xiamen Tungsten | 56.25-2.32-3.96% |
600409 Tangshan Sanyou | 6.84-0.22-3.12% |
600219 Shandong Nanshan | 6.20-0.180-2.82% |