African Indices

Current data on African stocks and sector indices, including the latest price, daily high, low and change% for each index. Click on individual indices for technical charts and more information.

Filters

Botswana

	Last	High	Low
FTSE ADX General	9,892.31	9,910.30	9,840.00	+52.31	+0.53%	01:00:00
AEX	1,015.57	1,025.44	1,012.75	-4.25	-0.42%	11:35:59
Amman SE General	3,779.90	3,779.90	3,722.91	+56.38	+1.51%	06:29:59
Athens General Composite	2,289.44	2,289.73	2,275.56	+5.04	+0.22%	10:34:59
ATX	5,882.17	5,921.67	5,879.87	-16.18	-0.27%	11:35:59
BEL 20 derived	5,475.16	5,495.97	5,466.54	-10.75	-0.20%	11:35:59
Belex 15	1,223.72	1,233.44	1,221.17	-9.72	-0.79%	09:04:59
BET	28,649.18	28,919.35	28,462.68	+171.65	+0.60%	14/04
BIRS	863.96	863.96	860.02	+3.94	+0.46%	14/04
BLOM Stock	1,887.99	1,887.99	1,887.99	0.00	0.00%	24/12
Blue-Chip SBITOP	2,945.39	2,953.12	2,930.95	+24.26	+0.83%	09:14:59
BNY Mellon International 100 ADR	1,997.64	2,001.08	1,989.62	0.00	0.00%	14/04
Bovespa	197,738	199,232	196,966	-920	-0.46%	16:21:00
Bursatil	5,402.04	5,545.20	5,289.92	-27.70	-0.51%	14/04
CAC 40	8,274.57	8,295.28	8,258.29	-53.29	-0.64%	11:35:59
COLCAP	2,324.59	2,344.24	2,321.29	-34.89	-1.48%	16:12:00
CROBEX	3,913.95	3,926.16	3,907.02	-10.21	-0.26%	10:04:59
CSI 1000	8,106.16	8,193.30	8,083.27	-38.60	-0.47%	02:59:59
Cyprus Main Market	227.43	227.43	218.12	+9.31	+4.27%	01:00:00
DFM General	5,866.31	5,866.89	5,723.07	+146.81	+2.57%	01:00:00
DSE 30	1,981.04	2,006.65	1,978.94	-21.31	-1.06%	13/04
DJ Australia	617.25	619.66	616.51	0.00	0.00%	11:30:01
DJ Australia USD	581.84	582.01	578.37	0.00	0.00%	11:30:01
DJ Austria	585.11	587.97	582.58	0.00	0.00%	11:30:01
DJ Austria USD	537.95	539.54	534.86	0.00	0.00%	11:30:01
DJ Belgium	657.30	659.26	656.00	0.00	0.00%	11:30:01
DJ Belgium USD	604.57	606.14	601.96	0.00	0.00%	11:30:01
DJ Canada	1,142.41	1,146.09	1,137.49	0.00	0.00%	16:20:00
DJ Canada USD	960.89	962.32	954.46	0.00	0.00%	16:20:00
DJ Chile	1,308.99	1,321.51	1,305.46	0.00	0.00%	16:40:03
DJ Chile USD	553.33	556.74	546.59	0.00	0.00%	16:40:00
DJ Denmark	1,772.03	1,785.02	1,760.05	0.00	0.00%	16:20:01
DJ Denmark USD	1,655.34	1,665.77	1,641.97	0.00	0.00%	16:20:01
DJ Europe	535.87	538.36	535.66	0.00	0.00%	16:20:00
DJ Finland	1,929.74	1,952.39	1,928.17	0.00	0.00%	11:30:01
DJ Finland USD	1,586.24	1,603.69	1,585.67	0.00	0.00%	11:30:01
DJ France	568.82	572.51	567.50	0.00	0.00%	16:20:01
DJ France USD	529.81	533.25	527.93	0.00	0.00%	16:20:01
DJ Germany	558.56	559.63	556.81	0.00	0.00%	16:20:01
DJ Germany USD	511.67	512.66	509.04	0.00	0.00%	16:20:01
DJ Global	797.31	797.60	792.92	0.00	0.00%	16:35:00
DJ Greece	96.19	96.34	95.51	0.00	0.00%	16:20:00
DJ Greece USD	65.24	65.31	64.66	0.00	0.00%	16:20:00
DJ Hong Kong	515.39	521.97	514.99	0.00	0.00%	16:20:00
DJ Indonesia	1,170.33	1,196.47	1,169.15	0.00	0.00%	11:30:01
DJ Indonesia USD	136.06	139.26	135.92	0.00	0.00%	11:30:01
DJ Ireland	855.93	856.03	848.07	0.00	0.00%	16:20:00
DJ Ireland USD	768.39	768.69	759.93	0.00	0.00%	16:20:00
DJ Italy	361.06	361.76	360.04	0.00	0.00%	16:20:01
DJ Italy USD	272.60	272.86	271.29	0.00	0.00%	16:20:01
DJ Japan	251.25	252.93	250.36	0.00	0.00%	11:30:01
DJ Japan USD	197.32	198.74	196.95	0.00	0.00%	11:30:01
DJ Malaysia	325.29	326.93	324.78	0.00	0.00%	11:30:01
DJ Malaysia USD	223.80	225.48	223.66	0.00	0.00%	11:30:01
DJ Mexico	4,646.58	4,654.53	4,581.52	0.00	0.00%	16:40:03
DJ Mexico USD	826.01	827.66	813.36	0.00	0.00%	16:40:03
DJ Netherlands	1,235.86	1,274.58	1,228.76	0.00	0.00%	16:20:00
DJ Norway	860.94	867.90	860.41	0.00	0.00%	16:20:00
DJ Norway USD	548.48	549.95	546.58	0.00	0.00%	16:20:00
DJ Philippines	600.63	602.95	597.58	0.00	0.00%	11:30:01
DJ Portugal	194.44	195.66	194.13	0.00	0.00%	11:30:01
DJ Portugal USD	155.14	155.94	154.80	0.00	0.00%	11:30:01
DJ Singapore	427.19	427.49	424.05	0.00	0.00%	16:20:02
DJ Singapore USD	544.53	545.12	540.50	0.00	0.00%	16:20:02
DJ South Africa	3,154.44	3,166.66	3,140.31	0.00	0.00%	11:30:01
DJ South Africa USD	527.99	531.52	524.33	0.00	0.00%	11:30:01
DJ South Korea	1,545.37	1,568.96	1,511.51	0.00	0.00%	16:20:00
DJ Spain	693.93	698.50	691.89	0.00	0.00%	16:20:01
DJ Spain USD	479.31	482.20	476.94	0.00	0.00%	16:20:01
DJ Sweden	1,835.20	1,844.13	1,832.74	0.00	0.00%	16:20:01
DJ Sweden USD	1,181.80	1,183.25	1,174.39	0.00	0.00%	16:20:01
DJ Switzerland	850.61	856.41	850.29	0.00	0.00%	16:20:01
DJ Taiwan	950.44	959.25	938.29	0.00	0.00%	16:20:00
DJ Taiwan USD	775.15	781.99	766.52	0.00	0.00%	16:20:00
DJ Turkey Titans 20 EUR	477.79	481.72	476.85	0.00	0.00%	11:45:02
DJ Turkey Titans 20 TRY	14,491.34	14,591.99	14,441.06	0.00	0.00%	11:45:02
DJ UK	460.33	463.86	460.22	0.00	0.00%	16:20:01
DJ UK USD	334.06	336.60	334.00	0.00	0.00%	16:20:01
Euro Stoxx 50 derived	5,940.95	5,982.25	5,936.25	-43.56	-0.73%	11:38:57
EGX 70	13,328.20	13,344.41	13,167.53	+184.05	+1.40%	08:16:59
EGX 30	50,733.14	50,733.14	50,005.91	+754.52	+1.51%	08:16:59
FTSE All World	698.99	699.33	694.92	0.00	0.00%	16:30:13
FTSE Asia Pacific	499.70	501.74	496.19	0.00	0.00%	16:30:12
FTSE BIVA Real Time Price	1,393.98	1,396.25	1,373.19	+12.98	+0.94%	16:23:16
FTSE China 50	16,789.94	16,972.29	16,778.69	+107.95	+0.65%	03:59:59
FTSE China 50 Local	16,681.99	16,681.99	16,681.99	0.00	0.00%	14/04
FTSE China 50 USD	16,712.58	16,892.25	16,696.05	0.00	0.00%	11:28:01
FTSE Europe	9,621.43	9,669.08	9,620.59	0.00	0.00%	11:50:00
FTSE Global 100	5,219.50	5,221.13	5,162.60	0.00	0.00%	16:30:13
FTSE Japan	123.18	124.04	122.63	0.00	0.00%	11:28:01
KLCI	1,683.42	1,695.68	1,680.46	-4.70	-0.28%	04:59:59
NSX	2,302.6	2,302.6	2,290.7	+12.6	+0.55%	11:09:59
FTSE World	1,296.15	1,296.69	1,288.80	0.00	0.00%	16:30:13
South Africa Top 40	111,527.10	112,240.15	111,225.18	-417.48	-0.37%	10:59:59
FTSE4Good Europe 50	6,040.30	6,092.04	6,040.30	0.00	0.00%	11:45:00
FTSE4Good Global 100	18,456.20	18,462.91	18,257.30	0.00	0.00%	16:30:13
Hang Seng derived	25,947.32	26,216.58	25,947.32	+75.00	+0.29%	03:59:59
Budapest SE	139,499.38	140,623.34	138,620.36	+608.30	+0.44%	11:15:59
IBEX 35 derived	18,185.80	18,303.40	18,138.40	-100.30	-0.55%	11:35:59
IDX Composite	7,623.59	7,773.58	7,623.59	-52.36	-0.68%	03:59:59
S&P/BMV IPC	69,634.71	69,740.29	68,539.21	+693.25	+1.01%	16:25:58
S&P CLX IPSA	11,314.66	11,359.90	11,280.71	-21.36	-0.19%	15:59:59
BIST 100	14,252.38	14,314.11	14,181.58	+50.14	+0.35%	11:09:59
ISEQ Overall	12,858.30	12,880.71	12,765.28	+10.41	+0.08%	11:29:59
ISX Main 60	979.50	979.50	979.50	0.00	0.00%	12/04
JSE Market	337,846	337,846	337,846	+2,685	+0.80%	14/04
Karachi 100	168,519.94	170,640.27	168,182.98	+2,885.09	+1.74%	06:29:59
KASE	7,799.26	7,817.85	7,766.97	+26.94	+0.35%	08:49:59
KOSPI	6,091.39	6,183.21	6,064.23	+123.64	+2.07%	02:29:59
KOSPI 50	6,688.23	6,822.10	6,658.83	+152.85	+2.34%	02:29:59
Main Market 50	8,755.38	8,790.74	8,668.34	+92.37	+1.07%	14/04
Premier Market PR	9,306.56	9,334.19	9,300.90	+7.33	+0.08%	14/04
LSE All Share	28,045.72	28,233.36	28,045.72	-187.64	-0.66%	14/04
Moroccan All Shares	18,743.91	18,981.98	18,716.96	-10.29	-0.05%	10:59:59
MOEX Russia Index	2,743.52	2,745.64	2,708.00	+18.01	+0.66%	11:43:58
S&P Merval	2,917,953.50	2,945,333.25	2,913,369.50	-32,681.01	-1.11%	16:00:13
MSCI Argentina	9,409.25	9,494.10	9,357.29	0.00	0.00%	16:15:55
MSCI Australia AUD	1,778.49	1,783.89	1,776.48	0.00	0.00%	02:30:15
MSCI Australia USD	7,258.54	7,259.65	7,222.48	0.00	0.00%	11:05:04
MSCI Belgium	109.51	110.07	109.46	0.00	0.00%	12:02:35
MSCI Brazil	2,133.45	2,151.57	2,126.04	0.00	0.00%	16:26:07
MSCI Brazil Net USD	866.55	873.91	863.54	0.00	0.00%	16:26:07
MSCI Canada	4,358.14	4,368.56	4,336.24	0.00	0.00%	16:21:05
MSCI Canada Net USD	12,803.83	12,835.38	12,721.47	0.00	0.00%	16:21:15
MSCI Chile	1,788.45	1,797.84	1,778.35	0.00	0.00%	16:05:11
MSCI Chile Net USD	518.73	521.45	515.80	0.00	0.00%	16:05:11
MSCI China Net USD	638.47	645.04	637.24	0.00	0.00%	16:16:07
MSCI Colombia	998.92	1,033.48	993.94	0.00	0.00%	16:12:02
MSCI Czech Republic	460.23	462.10	459.06	0.00	0.00%	11:50:03
MSCI Denmark	12,348.02	12,430.14	12,308.63	0.00	0.00%	11:30:37
MSCI Egypt	9,779.56	9,787.68	9,585.95	0.00	0.00%	09:00:08
MSCI EU	197.07	198.01	196.95	0.00	0.00%	16:16:13
MSCI Europe	2,765.70	2,778.98	2,764.45	0.00	0.00%	16:16:51
MSCI Finland	177.01	179.11	176.98	0.00	0.00%	12:00:59
MSCI France	234.76	236.12	234.30	0.00	0.00%	12:02:11
MSCI France Net EUR	415.65	418.06	414.83	0.00	0.00%	12:02:11
MSCI Germany	213.22	213.65	212.61	0.00	0.00%	12:00:12
MSCI Germany Net EUR	378.60	379.37	377.52	0.00	0.00%	12:00:12
MSCI Greece	9.440	9.440	9.350	0.000	0.00%	11:02:17
MSCI Hong Kong	15,007.68	15,233.91	14,976.19	0.00	0.00%	16:16:04
MSCI Hungary	5,538.71	5,586.88	5,510.96	0.00	0.00%	11:30:07
MSCI India	2,902.23	2,905.27	2,887.88	0.00	0.00%	08:08:25
MSCI India Net USD	1,166.15	1,168.98	1,163.33	0.00	0.00%	11:05:11
MSCI Indonesia	5,443.41	5,584.74	5,443.08	0.00	0.00%	05:45:11
MSCI Indonesia Net USD	1,290.18	1,324.92	1,290.06	0.00	0.00%	11:05:03
MSCI Ireland	90.98	91.00	90.14	0.00	0.00%	12:03:00
MSCI Israel	408.83	410.03	406.01	0.00	0.00%	16:16:05
MSCI Italy	124.60	124.88	124.23	0.00	0.00%	12:02:06
MSCI Italy Net EUR	276.70	277.32	275.87	0.00	0.00%	12:02:06
MSCI Japan Net JPY	5,215.87	5,245.88	5,206.65	0.00	0.00%	03:00:03
MSCI Japan Net USD	11,810.62	11,890.67	11,793.37	0.00	0.00%	11:05:15
MSCI Jordan	200.52	200.78	197.05	0.00	0.00%	16:16:19
MSCI Korea	2,105.74	2,143.33	2,064.20	0.00	0.00%	03:01:10
MSCI Korea Net USD	2,070.64	2,110.19	2,033.12	0.00	0.00%	11:05:11
MSCI Malaysia	524.01	528.03	523.04	0.00	0.00%	05:30:12
MSCI Malaysia Net USD	477.96	482.79	477.64	0.00	0.00%	11:05:13
MSCI Mexico	8,527.09	8,544.93	8,383.56	0.00	0.00%	16:24:09
MSCI Mexico Net USD	1,037.99	1,040.16	1,020.52	0.00	0.00%	16:24:09
MSCI Morocco	418.52	423.56	418.18	0.00	0.00%	11:10:13
MSCI Netherlands	335.72	345.65	333.49	0.00	0.00%	16:15:55
MSCI Netherlands Net EUR	613.95	632.10	609.87	0.00	0.00%	16:15:55
MSCI New Zealand	166.81	167.15	166.25	0.00	0.00%	01:45:06
MSCI Norway	4,912.95	4,961.01	4,912.95	0.00	0.00%	11:02:05
MSCI Oman	1,292.04	1,297.76	1,276.23	0.00	0.00%	07:48:25
MSCI Pakistan	535.44	542.67	527.17	0.00	0.00%	08:15:03
MSCI Peru	3,634.21	3,899.39	3,626.69	0.00	0.00%	16:15:56
MSCI Philippines	1,163.32	1,167.35	1,155.37	0.00	0.00%	03:30:07
MSCI Poland	2,387.53	2,389.00	2,360.51	0.00	0.00%	12:00:15
MSCI Portugal	54.59	54.85	54.46	0.00	0.00%	12:02:01
MSCI Qatar	781.82	785.96	778.78	0.00	0.00%	08:00:15
MSCI Singapore	2,132.18	2,133.78	2,115.34	0.00	0.00%	16:16:05
MSCI South Africa NR USD	1,048.30	1,058.96	1,043.48	0.00	0.00%	11:30:15
MSCI South Africa	2,622.50	2,641.43	2,615.42	0.00	0.00%	11:30:01
MSCI Spain	232.57	234.09	231.86	0.00	0.00%	11:40:10
MSCI Spain Net EUR	488.50	491.69	487.02	0.00	0.00%	11:40:10
MSCI Sri Lanka	817.04	819.12	811.44	0.00	0.00%	05:30:54
MSCI Sweden	22,802.84	22,920.73	22,771.02	0.00	0.00%	16:15:56
MSCI Switzerland	1,690.78	1,701.58	1,690.37	0.00	0.00%	12:00:03
MSCI TADAWUL 30	1,565.65	1,567.90	1,558.35	+11.67	+0.75%	08:15:59
MSCI Thailand	551.10	552.33	545.82	0.00	0.00%	10/04
MSCI Turkey	16,279,718	16,409,321	16,240,062	0	0.00%	11:30:04
MSCI Turkey Net EUR	224.16	226.10	223.82	0.00	0.00%	11:30:34
MSCI United Arab Emirates	533.21	534.68	529.81	0.00	0.00%	10:00:14
MSCI United Kingdom	3,016.28	3,040.31	3,016.28	0.00	0.00%	12:00:05
MSCI US Net EUR	786.01	786.15	780.75	0.00	0.00%	16:16:08
MSCI US Net USD	20,240.45	20,249.38	20,082.12	0.00	0.00%	16:16:00
MSCI World	4,587.93	4,589.89	4,559.59	0.00	0.00%	16:21:15
MSCI AC World Equity	1,060.93	1,061.37	1,054.91	0.00	0.00%	16:26:15
MSE	3,973.45	3,973.45	3,973.45	-44.52	-1.11%	14/04
Nasdaq	24,016.02	24,026.56	23,672.26	+376.93	+1.60%	15:59:59
Nifty Midcap 150	21,644.45	21,668.90	21,497.95	+466.85	+2.20%	05:59:59
NQ Global	3,159.63	3,159.63	3,159.63	+18.43	+0.59%	17:06:36
NSE 30	7,613.01	7,613.26	7,476.37	+133.48	+1.78%	09:34:59
NZX 50	13,076.58	13,093.06	13,017.26	+59.32	+0.46%	01:39:59
NZX MidCap	5,631.04	5,646.59	5,621.05	+9.99	+0.18%	01:39:59
OMXC20	1,476.43	1,486.15	1,469.74	+12.32	+0.84%	10:59:59
OMX Helsinki 25	6,214.27	6,294.32	6,210.99	-68.73	-1.09%	11:29:59
ICEX Main	2,088.07	2,088.63	2,074.97	-0.56	-0.03%	11:30:59
OMXS30	3,118.41	3,148.88	3,115.02	-12.79	-0.41%	11:30:59
OSE Benchmark	2,019.49	2,036.29	2,019.49	-13.48	-0.66%	10:25:59
Oslo OBX	1,972.32	1,989.23	1,972.32	-13.86	-0.70%	10:25:59
PFTS	460.21	460.21	460.21	0.00	0.00%	14/04
Al-Quds	629.39	633.00	628.18	-3.42	-0.54%	05:59:59
PSEi Composite	6,063.35	6,081.14	6,043.09	+50.25	+0.84%	02:58:59
PSI	9,345.36	9,388.42	9,319.00	-17.06	-0.18%	11:35:59
PX	2,689.10	2,691.81	2,675.54	+13.54	+0.51%	10:24:59
QE General	10,733.95	10,770.52	10,690.77	+43.18	+0.40%	06:59:59
Riga General	886.44	890.75	883.59	+2.08	+0.24%	09:09:59
RTSI	1,148.76	1,149.65	1,124.64	+16.84	+1.49%	11:43:58
S&P 500 derived	7,022.93	7,026.24	6,967.13	+55.55	+0.80%	15:59:57
Nifty 50	24,231.30	24,280.90	24,145.80	+388.65	+1.63%	05:59:59
S&P Global 100	5,269.10	5,269.22	5,197.21	0.00	0.00%	14/04
S&P/ASX 200	8,978.70	9,015.40	8,970.80	+7.90	+0.09%	02:04:59
S&P/TSX	34,155.99	34,282.02	34,018.71	+53.63	+0.16%	16:01:29
BSE Sensex	78,111.24	78,270.42	77,849.52	+1,263.67	+1.64%	05:59:59
Nikkei 225 derived	58,134.24	58,585.95	58,028.75	+256.85	+0.44%	02:30:29
Shanghai	4,027.21	4,050.62	4,020.90	+0.58	+0.01%	02:59:59
STI Index	5,021.20	5,038.13	5,010.14	+13.63	+0.27%	05:00:29
STOXX 600 derived	617.28	620.60	617.28	0.00	0.00%	16:46:03
SMI derived	13,229.35	13,321.88	13,214.60	-40.42	-0.30%	11:35:58
SZSE Component	14,498.45	14,738.53	14,440.21	-141.50	-0.97%	03:44:59
TA 35	4,428.64	4,468.22	4,411.85	-22.18	-0.50%	10:29:59
Taiwan Weighted	36,296.12	36,341.44	35,584.09	+838.83	+2.37%	14/04
Tallinn SE General	2,117.74	2,118.34	2,111.98	+6.93	+0.33%	09:09:59
Tadawul All Share	11,589.05	11,592.30	11,483.86	+102.87	+0.90%	08:15:59
SET	1,506.84	1,510.02	1,494.60	+17.18	+1.15%	10/04
The Europe Dow EUR	2,564.94	2,587.31	2,564.78	0.00	0.00%	12:00:03
The Global Dow EUR	5,241.96	5,254.87	5,229.80	0.00	0.00%	16:35:04
The Global Dow USD	6,567.44	6,577.99	6,552.33	0.00	0.00%	16:35:04
Tunindex	15,617.09	15,623.32	15,557.50	+10.92	+0.07%	08:59:59
Tunindex20	6,929.34	6,934.61	6,898.37	+3.31	+0.05%	08:58:59
Small Cap 2000 derived	2,712.3	2,714.2	2,694.8	+6.6	+0.25%	16:57:59
US 30 derived	48,499.3	48,727.2	48,282.8	-36.5	-0.08%	16:59:58
US 500 derived	7,020.0	7,026.0	6,954.5	+52.6	+0.76%	16:59:52
US Tech 100 derived	26,195.8	26,211.4	25,774.4	+353.8	+1.37%	16:59:58
Vilnius SE General	1,413.69	1,413.69	1,413.69	+7.91	+0.56%	09:09:59
VNI	1,800.65	1,801.89	1,775.39	+25.00	+1.41%	03:59:59
VN 30	1,961.60	1,964.34	1,945.01	+15.05	+0.77%	03:59:59
Dow Jones	48,463.72	48,709.01	48,281.62	-72.27	-0.15%	15:59:59
WIG20	3,665.94	3,670.08	3,624.78	+29.22	+0.80%	11:05:59
WIG30	4,642.73	4,645.07	4,590.70	+37.71	+0.82%	11:05:59
DAX derived	24,066.70	24,127.01	23,996.80	+22.48	+0.09%	11:38:59
FTSE 100 derived	10,559.58	10,640.00	10,559.58	-49.48	-0.47%	11:35:58
Nasdaq 100	26,204.58	26,214.57	25,828.76	+362.59	+1.40%	15:59:59
AEX Gross TR	4,105.06	4,144.95	4,093.64	-17.15	-0.42%	11:35:59
AEX NR	3,526.01	3,560.28	3,516.20	-14.73	-0.42%	11:35:59
ASX All Ordinaries	9,181.10	9,214.50	9,165.10	+16.00	+0.17%	02:04:59
Amman SE AllShare	7,660.63	7,660.63	7,660.63	+107.47	+1.42%	06:29:59
AEX All Share	1,381.76	1,406.61	1,377.32	-16.58	-1.19%	11:35:59
AMS Small Cap	1,650.91	1,661.31	1,647.13	-3.67	-0.22%	11:35:59
AMX Gross	3,736.00	3,746.09	3,726.87	0.00	0.00%	11:59:45
AMX	1,016.38	1,019.13	1,013.90	+4.10	+0.41%	11:35:59
ATX 5	3,156.92	3,174.82	3,140.80	+3.42	+0.11%	11:35:59
ATX Prime	2,910.44	2,929.43	2,909.30	-8.20	-0.28%	11:35:59
BEL 20 GR	18,310.44	18,310.44	18,310.44	-35.97	-0.20%	11:35:59
BEL Mid	6,625.40	6,664.85	6,620.73	-10.80	-0.16%	11:35:59
BEL Small	8,220.39	8,246.55	8,190.66	+40.00	+0.49%	11:35:59
BEL 20 Net Return	13,328.23	13,328.23	13,328.23	-26.18	-0.20%	11:35:59
BNY Mellon Argentina ADR	415.00	426.75	413.46	0.00	0.00%	14/04
BNY Mellon Argentina ADR TR	718.34	718.34	718.34	0.00	0.00%	14/04
BNY Mellon Asia 50 ADR	2,804.42	2,809.13	2,783.28	0.00	0.00%	14/04
BNY Mellon Asia ADR	339.53	340.36	336.65	0.00	0.00%	14/04
BNY Mellon Asia ADR TR	502.22	502.22	502.22	0.00	0.00%	14/04
BNY Mellon Asia Classic ADR	2,953.37	2,958.40	2,931.10	0.00	0.00%	14/04
BNY Mellon Asia DR TR	4,135.29	4,135.29	4,135.29	0.00	0.00%	14/04
BNY Mellon Australia ADR	395.15	397.56	393.32	0.00	0.00%	14/04
BNY Mellon Australia ADR TR	1,225.46	1,225.46	1,225.46	0.00	0.00%	14/04
BNY Mellon Australia Classic ADR	2,548.89	2,555.68	2,545.71	0.00	0.00%	14/04
BNY Mellon Australia Classic ADR TR	5,010.24	5,010.24	5,010.24	0.00	0.00%	14/04
BNY Mellon Austria Classic ADR	3,370.60	3,380.16	3,304.31	0.00	0.00%	14/04
BNY Mellon Austria Classic ADR TR	5,443.28	5,443.28	5,443.28	0.00	0.00%	14/04
BNY Belgium Classic ADR	2,915.93	2,930.25	2,898.80	0.00	0.00%	14/04
BNY Belgium Classic ADR TR	4,184.08	4,184.08	4,184.08	0.00	0.00%	14/04
BNY Mellon Brazil ADR	301.99	305.39	301.31	0.00	0.00%	14/04
BNY Mellon Brazil ADR TR	1,114.50	1,127.04	1,112.01	0.00	0.00%	14/04
BNY Mellon Brazil Classic ADR	1,209.21	1,215.10	1,204.83	0.00	0.00%	14/04
BNY Mellon Brazil Classic ADR TR	2,803.02	2,803.02	2,803.02	0.00	0.00%	14/04
BNY Mellon Chile ADR	255.67	257.49	253.07	0.00	0.00%	14/04
BNY Mellon Chile ADR TR	575.47	575.47	575.47	0.00	0.00%	14/04
BNY Mellon China ADR	397.54	399.63	390.44	0.00	0.00%	14/04
BNY Mellon China ADR TR	640.98	640.98	640.98	0.00	0.00%	14/04
BNY Mellon China Classic ADR	2,324.67	2,329.84	2,293.85	0.00	0.00%	14/04
BNY Mellon China Classic ADR TR	3,296.39	3,296.39	3,296.39	0.00	0.00%	14/04
BNY Mellon China Select ADR TRSM	6,158.15	6,182.57	6,020.88	0.00	0.00%	14/04
BNY Mellon China Select ADRSM	4,186.53	4,203.12	4,103.34	0.00	0.00%	14/04
BNY Mellon China xià yī dài ADR	3,375.73	3,384.66	3,321.44	0.00	0.00%	14/04
BNY Mellon Denmark Classic ADR	5,183.28	5,188.22	5,150.43	0.00	0.00%	14/04
BNY Mellon Developed Markets ADR	182.92	183.22	182.68	0.00	0.00%	14/04
BNY Mellon Emerging Markets ADR	586.14	587.51	580.87	0.00	0.00%	14/04
BNY Mellon Europe ADR	230.91	231.26	230.54	0.00	0.00%	14/04
BNY Mellon Europe ADR TR	557.24	557.24	557.24	0.00	0.00%	14/04
BNY Mellon Europe Classic ADR	2,422.14	2,424.00	2,415.91	0.00	0.00%	14/04
BNY Mellon Europe Classic ADR TR	4,034.35	4,034.35	4,034.35	0.00	0.00%	14/04
BNY Mellon Finland Classic ADR	1,181.12	1,187.72	1,176.69	0.00	0.00%	14/04
BNY Mellon Finland Classic ADR TR	2,297.05	2,297.05	2,297.05	0.00	0.00%	14/04
BNY Mellon France ADR	155.28	156.72	154.60	0.00	0.00%	14/04
BNY Mellon France ADR TR	390.86	390.86	390.86	0.00	0.00%	14/04
BNY Mellon France Classic ADR	2,332.99	2,337.83	2,325.25	0.00	0.00%	14/04
BNY Mellon France Classic ADR TR	3,657.51	3,657.51	3,657.51	0.00	0.00%	14/04
BNY Mellon Germany ADR	277.67	281.50	276.69	0.00	0.00%	14/04
BNY Mellon Germany ADR TR	446.17	446.17	446.17	0.00	0.00%	14/04
BNY Mellon Germany Classic ADR	2,260.55	2,265.26	2,257.77	0.00	0.00%	14/04
BNY Mellon Germany Classic ADR TR	3,436.73	3,436.73	3,436.73	0.00	0.00%	14/04
BNY Mellon India ADR	2,581.62	2,603.41	2,573.91	0.00	0.00%	14/04
BNY Mellon India ADR TR	3,492.44	3,492.44	3,492.44	0.00	0.00%	14/04
BNY Mellon India DR TR	4,146.39	4,146.39	4,146.39	0.00	0.00%	14/04
BNY Indonesia Classic ADR	1,487.75	1,510.94	1,470.66	0.00	0.00%	14/04
BNY Indonesia Classic ADR TR	2,412.06	2,412.06	2,412.06	0.00	0.00%	14/04
BNY Mellon International 100 ADR TR	4,027.33	4,027.33	4,027.33	0.00	0.00%	14/04
BNY Mellon Ireland ADR	240.89	244.23	240.19	0.00	0.00%	14/04
BNY Mellon Ireland ADR TR	417.93	417.93	417.93	0.00	0.00%	14/04
BNY Mellon Ireland Classic ADR	3,169.64	3,193.88	3,123.41	0.00	0.00%	14/04
BNY Mellon Ireland Classic ADR TR	4,454.48	4,454.48	4,454.48	0.00	0.00%	14/04
BNY Mellon Israel ADR	249.55	250.92	247.40	0.00	0.00%	14/04
BNY Mellon Israel ADR TR	325.04	325.04	325.04	0.00	0.00%	14/04
BNY Mellon Italy ADR	195.17	196.72	194.59	0.00	0.00%	14/04
BNY Mellon Italy ADR TR	502.76	502.76	502.76	0.00	0.00%	14/04
BNY Mellon Italy Classic ADR	2,317.34	2,322.28	2,309.96	0.00	0.00%	14/04
BNY Mellon Italy Classic ADR TR	4,032.60	4,032.60	4,032.60	0.00	0.00%	14/04
BNY Mellon Japan ADR	181.40	181.79	180.43	0.00	0.00%	14/04
BNY Mellon Japan ADR TR	218.90	218.90	218.90	0.00	0.00%	14/04
BNY Mellon Japan Classic ADR	2,713.48	2,717.15	2,687.51	0.00	0.00%	14/04
BNY Mellon Japan Classic ADR TR	2,938.63	2,938.63	2,938.63	0.00	0.00%	14/04
BNY Mellon Kazakhstan GDR TR	7,921.80	7,921.80	7,921.80	0.00	0.00%	14/04
BNY Mellon Korea ADR	299.59	299.67	296.70	0.00	0.00%	14/04
BNY Mellon Korea ADR TR	374.68	374.68	374.68	0.00	0.00%	14/04
BNY Mellon Latin America 35 ADR	3,549.33	3,591.37	3,541.29	0.00	0.00%	14/04
BNY Mellon Latin America 35 ADR TR	9,240.57	9,240.57	9,240.57	0.00	0.00%	14/04
BNY Mellon Latin America ADR	302.66	306.23	301.93	0.00	0.00%	14/04
BNY Mellon Mexico ADR	402.60	408.46	399.48	0.00	0.00%	14/04
BNY Mellon Mexico ADR TR	691.10	691.10	691.10	0.00	0.00%	14/04
BNY Mellon Mexico Classic ADR	2,136.19	2,167.79	2,120.13	0.00	0.00%	14/04
BNY Mellon Mexico Classic ADR TR	3,133.01	3,133.01	3,133.01	0.00	0.00%	14/04
BNY Mellon Netherlands ADR	843.60	849.21	834.17	0.00	0.00%	14/04
BNY Mellon Netherlands ADR TR	1,588.50	1,588.50	1,588.50	0.00	0.00%	14/04
BNY Mellon Netherlands Classic ADR	5,406.81	5,413.40	5,353.15	0.00	0.00%	14/04
BNY Mellon Netherlands Classic ADR TR	7,795.04	7,795.04	7,795.04	0.00	0.00%	14/04
BNY Mellon Norway Classic ADR	2,796.82	2,835.19	2,796.82	0.00	0.00%	14/04
BNY Mellon Norway Classic ADR TR	5,336.39	5,336.39	5,336.39	0.00	0.00%	14/04
BNY Mellon Singapore Classic ADR	3,845.48	3,904.95	3,843.04	0.00	0.00%	14/04
BNY Mellon Singapore Classic ADR TR	6,791.41	6,791.41	6,791.41	0.00	0.00%	14/04
BNY Mellon South Africa ADR	555.97	560.52	546.42	0.00	0.00%	14/04
BNY Mellon South Africa ADR TR	1,127.29	1,127.29	1,127.29	0.00	0.00%	14/04
BNY Mellon South Africa Classic ADR	3,094.40	3,095.61	3,061.92	0.00	0.00%	14/04
BNY Mellon South Africa Classic ADR TR	4,596.67	4,596.67	4,596.67	0.00	0.00%	14/04
BNY Mellon South Korea DR TR	7,805.81	7,805.81	7,805.81	0.00	0.00%	14/04
BNY Mellon South Korea GDR TR	16,554.29	16,554.29	16,554.29	0.00	0.00%	14/04
BNY Mellon Spain ADR	166.98	167.42	166.10	0.00	0.00%	14/04
BNY Mellon Spain ADR TR	487.18	487.18	487.18	0.00	0.00%	14/04
BNY Mellon Sweden Classic ADR	3,644.13	3,647.30	3,628.76	0.00	0.00%	14/04
BNY Mellon Sweden Classic ADR TR	5,975.05	5,975.05	5,975.05	0.00	0.00%	14/04
BNY Mellon Switzerland ADR	396.81	399.80	396.78	0.00	0.00%	14/04
BNY Mellon Switzerland ADR TR	747.07	747.07	747.07	0.00	0.00%	14/04
BNY Mellon Switzerland Classic ADR	3,099.12	3,107.79	3,088.40	0.00	0.00%	14/04
BNY Mellon Switzerland Classic ADR TR	4,840.59	4,840.59	4,840.59	0.00	0.00%	14/04
BNY Mellon Taiwan ADR	4,044.88	4,067.50	3,978.90	0.00	0.00%	14/04
BNY Mellon Taiwan ADR TR	6,867.38	6,867.38	6,867.38	0.00	0.00%	14/04
BNY Mellon Taiwan DR TR	26,623.26	26,623.26	26,623.26	0.00	0.00%	14/04
BNY Taiwan DR	17,807.36	17,903.89	17,328.05	0.00	0.00%	14/04
BNY Turkey Classic ADR	730.87	730.87	730.87	0.00	0.00%	14/04
BNY Turkey Classic ADR TR	1,074.14	1,074.14	1,074.14	0.00	0.00%	14/04
BNY Mellon United Kingdom ADR	175.66	175.89	175.16	0.00	0.00%	14/04
BNY Mellon United Kingdom ADR TR	519.97	519.97	519.97	0.00	0.00%	14/04
BNY Mellon United Kingdom Classic ADR	2,117.22	2,119.75	2,111.02	0.00	0.00%	14/04
BNY Mellon United Kingdom Classic ADR TR	4,076.96	4,076.96	4,076.96	0.00	0.00%	14/04
Brazil broad-Based	7,773.69	7,831.55	7,743.10	-34.70	-0.44%	16:21:00
Brazil Index	83,548.77	84,179.87	83,222.85	-385.58	-0.46%	16:21:00
Brazil 50	33,428.44	33,686.52	33,304.22	-150.76	-0.45%	16:21:00
Bucharest BET-XT	2,466.18	2,485.39	2,450.94	+15.23	+0.62%	14/04
BUMIX	9,095.67	9,137.77	8,980.46	+114.01	+1.27%	11:15:59
CAC All-Tradable	6,147.46	6,161.73	6,136.39	-33.01	-0.53%	11:35:59
CAC All Shares	9,402.24	9,477.58	9,363.21	-75.34	-0.79%	11:35:59
CAC Large 60	8,923.26	8,944.13	8,906.24	-53.50	-0.60%	11:35:59
CAC Mid & Small	14,806.08	14,849.38	14,771.74	+87.90	+0.60%	11:35:59
CAC Mid 60	14,529.55	14,572.15	14,476.57	+83.51	+0.58%	11:35:59
CAC Next 20	12,431.39	12,434.83	12,394.65	+23.89	+0.19%	11:35:59
CAC Small	16,813.18	16,872.90	16,781.36	+121.77	+0.73%	11:35:59
Classic All Share	12,110.55	12,141.81	12,090.55	-5.92	-0.05%	11:38:59
Nifty 100	25,023.70	25,063.55	24,925.60	+424.05	+1.72%	05:59:59
Nifty 200	13,717.65	13,734.80	13,661.15	+244.35	+1.81%	05:59:59
NIFTY Midcap 100	58,777.75	58,850.25	58,378.35	+1,264.45	+2.20%	05:59:59
Nifty Next 50	68,569.35	68,663.10	68,109.20	+1,446.05	+2.15%	05:59:59
NIFTY Smallcap 100	17,156.40	17,188.85	17,031.70	+394.40	+2.35%	05:59:59
COLEQTY	1,518.33	1,537.00	1,498.84	-15.70	-1.02%	27/03
Costa Rica Indice Accionario	11,902.11	11,902.11	11,902.11	0.00	0.00%	14/04
CROBEX10	2,503.26	2,518.55	2,501.07	-4.10	-0.16%	10:04:59
Cyprus Alternative Market	1,853.61	1,866.15	1,853.04	-10.14	-0.54%	01:00:00
Cyprus Main and Parallel Market	284.08	284.08	275.06	+9.02	+3.28%	01:00:00
Technology All Share	3,269.93	3,272.56	3,231.29	+37.21	+1.15%	11:38:59
DSE Broad	5,230.37	5,295.98	5,227.00	-41.03	-0.78%	13/04
DJ Africa Titans 50 PR USD	879.83	883.82	877.10	0.00	0.00%	16:20:00
DJ Brazil Titans 20 ADR	27,708.95	28,006.53	27,702.26	0.00	0.00%	16:20:00
DJ Composite	15,867.1	15,959.6	15,772.5	-98.9	-0.62%	15:59:59
DJ Hong Kong USD	511.65	518.02	511.14	0.00	0.00%	16:20:00
DJ Islam International Titans 100	5,364.55	5,412.70	5,350.56	0.00	0.00%	16:20:04
DJ Islamic Market India INR	8,270.85	8,276.42	8,102.74	0.00	0.00%	16:05:00
DJ Islamic Market India USD	4,188.24	4,194.22	4,109.99	0.00	0.00%	16:05:00
DJ Shanghai	559.95	564.41	558.89	0.00	0.00%	02:59:59
DJ Shenzhen	644.66	653.91	642.35	0.00	0.00%	03:30:00
DJ South Korea USD	794.44	808.17	779.19	0.00	0.00%	16:20:00
DJ Switzerland Titans 30	876.80	880.24	875.82	0.00	0.00%	11:45:03
DJ Switzerland Titans 30 USD	1,522.29	1,528.31	1,520.04	0.00	0.00%	11:45:03
DJ Switzerland USD	1,475.70	1,486.48	1,474.80	0.00	0.00%	16:20:01
DJ Transportation	20,947.7	21,125.5	20,561.4	-316.1	-1.49%	15:59:59
DJ Turkey Titans 20 TR USD	927.40	933.93	924.41	0.00	0.00%	11:45:02
DJ Turkey Titans 20 TR TRY	25,000.80	25,000.80	25,000.80	0.00	0.00%	13:02:14
DJ Utility	1,156.86	1,167.13	1,154.26	-13.84	-1.18%	15:59:59
Dow Jones Gl Titan 50 EUR	1,040.94	1,041.23	1,028.32	0.00	0.00%	16:20:04
DJ New Zealand	310.96	311.69	309.46	+3.35	+1.09%	01:39:59
DJ New Zealand (USD)	339.51	340.09	337.59	+3.15	+0.94%	01:39:59
EGX 30 Capped	61,370.03	61,383.15	60,689.83	+722.81	+1.19%	08:16:59
EGX35 Lv Index	5,571.55	5,575.17	5,511.05	+69.87	+1.27%	08:16:59
EuroNext 100	1,833.39	1,846.60	1,830.98	-12.97	-0.70%	11:35:59
FTSE 350	5,718.74	5,759.50	5,718.74	-25.56	-0.44%	11:35:59
FTSE AIM 100	3,725.29	3,736.28	3,705.07	+22.35	+0.60%	11:35:30
FTSE All World Europe	403.17	405.11	403.06	0.00	0.00%	11:50:00
FTSE All World North America	990.30	990.77	982.36	0.00	0.00%	16:30:13
FTSE Austria EUR	660.76	660.76	660.76	+12.57	+1.94%	14/04
FTSE China 50 Net USD	4,310.53	4,310.53	4,310.53	0.00	0.00%	14/04
China A50	15,341.29	15,434.20	15,300.02	+29.39	+0.19%	02:59:59
FTSE China A-H 50	23,709.70	23,890.05	23,649.34	0.00	0.00%	04:12:00
FTSE CNBC Global 300	18,682.90	18,691.40	18,540.75	0.00	0.00%	16:30:13
FTSE Colombia	6,273.58	6,273.58	6,273.58	0.00	0.00%	02/04
FTSE CSE Morocco 15	17,691.19	17,919.43	17,636.51	-42.29	-0.24%	10:59:59
FTSE CSE Morocco All-Liquid	16,105.25	16,284.96	16,064.25	-8.06	-0.05%	10:59:59
FTSE Czech Republic Local	2,368.10	2,368.10	2,368.10	+36.49	+1.56%	14/04
FTSE EPRA/NAREIT Hong Kong	1,548.16	1,568.63	1,543.38	+3.45	+0.22%	03:59:59
FTSE Hungary Local	11,472.29	11,472.29	11,472.29	-109.40	-0.94%	14/04
FTSE Indonesia Local	2,800.73	2,800.73	2,800.73	+55.05	+2.00%	14/04
FTSE Ireland EUR	563.23	563.23	563.23	+11.04	+2.00%	14/04
FTSE Italia All Share	50,593.93	50,673.85	50,467.87	-26.40	-0.05%	11:35:59
FTSE IT Mid Cap	57,408.28	57,684.53	57,359.66	-142.68	-0.25%	11:35:59
FTSE IT Small Cap	34,531.30	34,661.48	34,462.12	+132.70	+0.39%	11:35:59
FTSE JSE Shr Top 40	7,018.92	7,108.01	7,018.92	0.00	0.00%	11:05:17
FTSE Korea	863.73	863.73	863.73	+25.88	+3.09%	03/04
FTSE Latibex	2,952.90	2,975.40	2,930.70	-18.50	-0.62%	11:35:59
FTSE Malaysia	244.85	244.85	244.85	-1.13	-0.46%	02/04
Malaysia ACE	4,509.99	4,528.80	4,487.66	+42.28	+0.95%	04:59:59
FTSE BM Mid 70	17,503.27	17,539.47	17,406.35	+127.01	+0.73%	04:59:59
Malaysia Top 100	12,248.34	12,314.67	12,229.78	-3.55	-0.03%	04:59:59
FTSE MIB Net TR TR	99,002.12	99,251.99	98,703.15	0.00	0.00%	11:35:28
FTSE MIB EUR	129,322.71	129,322.71	129,322.71	-53.25	-0.04%	01:00:00
NSX Local	828.0	828.7	827.2	+0.2	+0.03%	11:00:56
FTSE NASDAQ Qatar 10	6,525.80	6,561.70	6,490.76	+35.04	+0.54%	06:59:59
FTSE NASDAQ Dubai UAE 20	4,772.52	4,788.16	4,707.10	0.00	0.00%	06:59:45
FTSE NASDAQ Dubai UAE 20 USD	4,772.26	4,787.90	4,706.85	0.00	0.00%	06:59:45
FTSE Philippines	604.04	604.04	604.04	0.00	0.00%	02/04
FTSE RAFI Brazil 50	13,379.73	13,493.36	13,317.55	0.00	0.00%	16:07:59
FTSE SET All-Share	1,640.89	1,643.47	1,628.25	+12.64	+0.78%	10/04
FTSE SET Large Cap	1,772.24	1,776.30	1,756.41	+15.76	+0.90%	10/04
FTSE SET Mid Cap	1,440.57	1,442.13	1,432.17	+6.01	+0.42%	10/04
FTSE SET Mid Small Cap	1,476.28	1,478.25	1,469.33	+5.65	+0.38%	10/04
FTSE SET Shariah	1,334.10	1,337.84	1,311.15	+22.95	+1.75%	10/04
FTSE Singapore	508.15	508.15	508.15	-2.47	-0.48%	02/04
FTSE South Africa Local	6,819.38	6,819.38	6,819.38	+79.48	+1.18%	14/04
FTSE Switzerland Local	693.12	693.12	693.12	+6.39	+0.93%	14/04
FTSE Vietnam	594.51	594.51	594.51	0.00	0.00%	10/04
FTSE Vietnam All	1,763.25	1,763.25	1,763.25	0.00	0.00%	03/04
FTSE/Athex 20	5,829.02	5,834.24	5,792.24	+7.28	+0.13%	10:34:59
FTSE/ASEAN 40	13,795.68	13,883.39	13,789.36	0.00	0.00%	05:59:56
FTSE/JSE All Share	119,353.22	120,074.81	119,065.47	-442.61	-0.37%	10:59:59
General Madrid	1,794.30	1,804.70	1,790.30	-10.60	-0.59%	11:35:59
Hang Seng CEI derived	8,718.26	8,794.47	8,708.79	+46.65	+0.54%	03:59:59
Hang Seng CCI	4,321.56	4,351.28	4,311.71	-10.66	-0.25%	03:59:59
HDAX	12,776.72	12,801.42	12,737.93	+25.01	+0.20%	11:38:59
OMX Helsinki 25 Growth	10,300.75	10,433.44	10,295.32	-113.93	-1.09%	11:29:59
HNX	252.72	254.21	252.27	+0.31	+0.12%	04:04:59
HTX (EUR)	11,220.11	11,373.39	11,134.00	+24.48	+0.22%	01:00:00
HTX (HUF)	26,418.38	26,725.22	26,198.94	+78.15	+0.30%	14/04
HTX (USD)	13,220.91	13,389.10	13,106.52	+148.16	+1.13%	14/04
IBEX Medium Cap	19,250.80	19,407.70	19,213.20	-9.80	-0.05%	11:35:59
IBEX Small Cap	10,954.70	10,998.80	10,927.30	+30.60	+0.28%	11:35:59
S&P/BYMA Argentina General	119,967,440	121,160,384	119,869,888	-1,409,354	-1.16%	16:00:18
ICEX All Share Total Return	1,293.97	1,293.97	1,285.86	+0.81	+0.06%	11:30:59
S&P CLX IGPA	56,791.12	56,991.15	56,626.32	-69.42	-0.12%	15:59:59
Immobilien ATX EUR	330.46	332.19	329.26	+0.75	+0.23%	11:35:59
India VIX	18.7575	19.0225	17.3375	-1.7425	-8.50%	05:59:58
S&P/BMV INMEX	4,330.36	4,340.04	4,264.97	+40.88	+0.95%	16:25:46
Italy 40 derived	4,710.5	4,722.5	4,696.5	-3.0	-0.06%	11:35:59
UK 100 derived	1,711.9	1,725.4	1,711.7	-8.8	-0.51%	11:35:59
BIST 100-30	22,444.03	22,472.63	22,329.99	+142.77	+0.64%	11:09:59
BIST 30	16,366.26	16,458.10	16,284.19	+41.45	+0.25%	11:09:59
BIST 50	12,816.94	12,881.35	12,754.53	+38.44	+0.30%	11:09:59
BIST All Shares	17,874.47	17,935.67	17,785.49	+84.60	+0.48%	11:09:59
BIST All - 100	69,148.88	69,308.59	68,782.02	+550.31	+0.80%	11:09:59
ISEQ 20 Price	2,163.28	2,163.30	2,147.30	+5.24	+0.24%	11:29:59
IDX LQ45	759.95	775.49	758.95	-4.37	-0.57%	05:39:59
JPX-Nikkei 400	34,119.24	34,340.96	34,066.85	+111.42	+0.33%	02:30:29
JSE All Jamaican Composite	397,409	397,409	397,409	+2,820	+0.71%	14/04
Karachi 30	50,918.37	51,577.27	50,775.64	+931.27	+1.86%	07:29:59
Karachi All Share	100,327.69	101,413.51	100,208.84	+1,641.74	+1.66%	07:29:59
Karachi Meezan 30	243,647.50	247,227.57	243,212.36	+3,960.25	+1.65%	07:29:59
KMI All Shares	65,555.37	66,420.33	65,504.53	+951.48	+1.47%	07:29:59
IDX Kompas 100	1,056.02	1,079.07	1,054.42	-6.56	-0.62%	05:39:59
KOSDAQ	1,152.43	1,156.02	1,135.35	+30.55	+2.72%	02:29:59
KQ 100	2,778.61	2,793.37	2,730.46	+87.13	+3.24%	02:29:59
KOSPI 100	7,043.30	7,178.73	7,012.41	+145.07	+2.10%	02:29:59
KOSPI 200	916.60	933.04	912.40	+19.60	+2.19%	02:29:59
KOSPI Large Sized	6,489.95	6,599.07	6,460.93	+134.25	+2.11%	02:29:59
KOSPI Medium Sized	4,612.00	4,619.67	4,580.02	+92.15	+2.04%	02:29:59
KOSPI Small Sized	2,871.28	2,877.93	2,860.92	+19.13	+0.67%	02:29:59
KRX 100	14,408.17	14,670.27	14,341.74	+307.57	+2.18%	02:29:59
Main Market PR	8,004.12	8,020.97	7,953.30	+33.66	+0.42%	14/04
All Share PR	8,705.54	8,724.89	8,698.92	+11.46	+0.13%	14/04
L&S DAX	24,062.00	24,119.50	23,981.00	0.00	0.00%	16:57:00
LSE EN	5,855.04	5,908.42	5,855.04	-53.38	-0.90%	14/04
MAI	216.01	216.62	214.85	+0.44	+0.20%	10/04
MOEX10 Index	5,386.51	5,400.89	5,331.19	+33.57	+0.63%	12:00:12
Midcap	30,887.08	30,924.31	30,554.06	+352.14	+1.15%	11:38:59
Mid-Large Cap Index	4,092.41	4,123.70	4,078.31	-18.38	-0.45%	16:21:00
MSCI Asia Apex 50 USD	2,384.91	2,412.94	2,354.60	0.00	0.00%	16:15:56
MSCI Bangladesh IMI NR USD	478.20	480.73	477.87	0.00	0.00%	11:05:01
MSCI Brazil Price USD	2,133.45	2,151.57	2,126.04	0.00	0.00%	16:26:07
MSCI China ex Hong Kong Net USD	5,718.18	5,772.80	5,711.93	0.00	0.00%	11:05:15
MSCI EM Asia	872.04	877.90	862.40	0.00	0.00%	16:15:57
MSCI EMU	205.12	206.23	204.92	0.00	0.00%	16:16:04
MSCI Europe Ex Switzerland	192.08	193.08	192.05	0.00	0.00%	16:15:55
MSCI Europe FX Hedge	1,203.80	1,206.53	1,202.80	0.00	0.00%	16:16:36
MSCI Europe Standard	205.90	207.01	205.87	0.00	0.00%	16:16:00
MSCI Poland NR USD	407.34	407.34	401.24	0.00	0.00%	12:00:01
MSCI Singapore Free	456.32	456.67	452.75	0.00	0.00%	16:15:58
MSCI Singapore Free SGD TR	1,333.32	1,334.35	1,322.88	0.00	0.00%	16:15:58
MSCI Taiwan	1,642.51	1,658.73	1,630.51	+22.87	+1.41%	02:29:59
MSCI Taiwan Net USD	1,492.04	1,507.07	1,483.56	0.00	0.00%	11:05:34
MSCI Thailand NR USD	1,553.13	1,554.05	1,535.99	0.00	0.00%	10/04
MSCI USA	6,691.14	6,694.09	6,638.79	0.00	0.00%	16:16:00
MSCI World IMI	2,845.18	2,846.22	2,829.67	0.00	0.00%	16:21:04
S&P/BMV IPC CompMx	577.78	578.59	568.89	+5.60	+0.98%	16:25:46
Next 150	4,100.33	4,100.48	4,085.53	+17.24	+0.42%	11:35:59
Nifty Midcap 50	16,699.40	16,724.35	16,563.50	+373.10	+2.29%	05:59:59
Nifty Smallcap 250	16,051.40	16,071.95	15,928.60	+363.45	+2.32%	05:59:59
NIfty smallcap 50	8,361.70	8,372.70	8,284.40	+194.20	+2.38%	05:59:59
Nikkei 300	792.33	795.12	790.29	+6.39	+0.81%	14/04
Nikkei Volatility	27.46	31.29	27.46	-1.86	-6.34%	01:00:00
NOMU Parallel Market Capped	23,080.76	23,081.26	22,829.55	+116.17	+0.51%	08:15:59
NSE All Share	209,322.98	209,329.36	205,831.38	+3,409.05	+1.66%	09:34:59
New Europe Blue Chip EUR	2,408.57	2,411.56	2,390.62	+15.72	+0.66%	11:35:59
Nifty 50 Value 20	12,559.40	12,595.85	12,508.40	+171.60	+1.39%	05:59:59
NYSE Composite	23,016.4	23,051.0	22,926.5	+75.4	+0.33%	14/04
NYSE AMEX Composite	8,882.3	8,965.7	8,837.3	-77.0	-0.86%	14/04
NZX All	1,838.97	1,841.14	1,830.63	+8.34	+0.46%	01:39:59
NZX SmallCap	19,705.95	19,721.98	19,618.94	+87.01	+0.44%	01:39:59
OBX Price	840.82	848.03	840.82	-5.91	-0.70%	10:25:59
OETOB Czech Traded (CZK)	3,030.89	3,037.45	3,017.74	+1.61	+0.05%	10:24:59
OETOB Czech Traded (EUR)	3,388.94	3,395.09	3,371.81	+1.80	+0.05%	10:24:59
OETOB Czech Traded (USD)	3,998.10	4,002.55	3,972.56	-1.78	-0.04%	10:24:59
OMXC25	1,774.45	1,784.43	1,767.45	+7.19	+0.41%	10:59:56
OMX Copenhagen All shares	2,439.19	2,451.97	2,431.63	+17.72	+0.73%	10:59:59
OMX Copenhagen Benchmark	2,624.49	2,640.99	2,617.47	+20.16	+0.77%	10:59:59
OMX Copenhagen Mid Cap	1,053.73	1,061.41	1,053.73	+4.33	+0.41%	10:59:59
OMX Copenhagen Small Cap	558.95	559.40	555.57	+3.43	+0.62%	10:59:59
OMX Helsinki	13,323.43	13,473.85	13,320.88	-140.40	-1.04%	11:29:59
OMX Helsinki Benchmark	73.09	73.90	73.07	-0.74	-1.00%	11:29:59
OMX Helsinki Cap PI	9,671.47	9,776.09	9,669.79	-90.21	-0.92%	11:29:59
OMX Helsinki Mid Cap	409.03	412.02	409.01	-1.99	-0.48%	11:29:59
OMX Helsinki Small Cap PI	519.09	521.20	518.17	+0.52	+0.10%	11:29:59
OMXI15 ISK Index	2,715.46	2,715.46	2,699.76	+3.40	+0.13%	11:30:59
OMX Iceland Mid Cap PI	140.17	140.45	139.27	-0.21	-0.15%	11:30:49
OMX Iceland Small Cap PI	354.35	359.34	350.11	-6.97	-1.93%	11:30:50
OMX Nordic 40	2,594.00	2,611.94	2,591.94	-1.59	-0.06%	11:30:59
OMX Oslo 20	985.85	995.09	985.85	-7.88	-0.79%	10:25:29
OMX Stockholm	1,090.98	1,097.87	1,089.85	-0.82	-0.08%	11:30:59
OMX Stockholm Benchmark	936.68	944.82	935.63	-2.40	-0.26%	11:30:59
OMX Stockholm Mid Cap	1,753.84	1,757.38	1,747.69	+7.21	+0.41%	11:30:59
OMX Stockholm Small Cap	1,281.28	1,292.72	1,261.15	+23.74	+1.89%	11:30:59
Oslo All Share	2,362.79	2,386.24	2,362.79	-19.99	-0.84%	10:25:59
PHS All Shares	3,396.88	3,405.83	3,390.49	+19.76	+0.59%	02:58:59
Prime All Share	9,319.69	9,337.27	9,292.70	+18.33	+0.20%	11:38:59
PSI All Share GR	6,092.23	6,120.94	6,079.16	-6.84	-0.11%	11:35:59
PX-GLOB	2,929.03	2,929.03	2,929.03	+17.77	+0.61%	14/04
QE All Shares	4,178.75	4,193.10	4,156.54	+22.21	+0.53%	06:59:59
MOEX Blue Chip	18,168.36	18,207.79	17,966.86	+89.08	+0.49%	12:00:11
Small Cap 2000 derived	2,712.53	2,714.24	2,694.79	+6.86	+0.25%	15:59:58
Russell Midcap NR	4,960.84	4,960.84	4,960.84	0.00	0.00%	14/04
RVI	21.530	23.680	19.790	-0.840	-3.76%	16:49:45
S&P 100	3,456.00	3,457.83	3,419.73	+39.39	+1.15%	15:59:59
BSE-100	25,531.58	25,567.70	25,434.05	+435.49	+1.74%	05:59:59
BSE-200	11,125.98	11,140.56	11,082.31	+196.89	+1.80%	05:59:59
BSE-500	35,394.87	35,439.21	35,241.65	+656.12	+1.89%	05:59:59
Nifty 500	22,595.55	22,621.90	22,496.75	+416.50	+1.88%	05:59:59
Nifty 50 USD	8,984.60	9,025.30	8,969.50	+145.40	+1.64%	05:59:59
S&P/ASX 100	7,527.70	7,557.30	7,520.10	+3.90	+0.05%	02:04:59
S&P/ASX 20	5,232.90	5,252.60	5,227.00	-10.20	-0.19%	02:04:59
S&P/ASX 300	8,907.20	8,942.20	8,895.70	+11.50	+0.13%	02:04:59
S&P/ASX 50	8,802.20	8,834.20	8,792.20	-4.70	-0.05%	02:04:59
S&P/ASX All Australian 200	8,987.80	9,023.60	8,979.40	+7.50	+0.08%	02:04:59
S&P/ASX All Australian 50	8,790.60	8,821.70	8,780.00	-4.80	-0.05%	02:04:59
S&P/ASX Midcap 50	11,074.80	11,140.60	10,990.60	+84.20	+0.77%	02:04:59
ASX Small Ordinaries	3,490.00	3,514.20	3,463.00	+27.00	+0.78%	02:04:59
S&P/CITIC300	4,319.52	4,364.10	4,307.45	-17.01	-0.39%	01:00:00
S&P/CITIC50	4,068.40	4,100.19	4,056.79	+5.77	+0.14%	01:00:00
S&P/TSX 60	1,986.83	1,990.76	1,976.62	+8.62	+0.44%	16:01:29
S&P/TSX Smallcap	1,389.63	1,399.43	1,383.88	-5.88	-0.42%	16:01:29
S&P/TSX Completion	2,313.97	2,337.94	2,306.01	-21.18	-0.91%	16:01:29
S&P/TSX Venture	1,043.31	1,049.28	1,033.15	+3.30	+0.32%	16:01:29
SBF 120	6,271.94	6,286.47	6,260.64	-34.22	-0.54%	11:35:59
SDAX	17,823.62	17,930.26	17,703.18	+141.35	+0.80%	11:38:59
SET 100	2,114.01	2,119.57	2,103.73	+10.49	+0.50%	10/04
SET 50	989.57	992.60	984.93	+3.97	+0.40%	10/04
Shanghai SE A Share	4,222.92	4,247.48	4,216.30	+0.54	+0.01%	02:59:59
MSCI Singapore	453.37	455.19	452.75	+0.72	+0.16%	05:00:29
Small Cap Index	2,546.80	2,564.49	2,524.62	-11.36	-0.44%	16:21:00
SSE 100	6,072.36	6,135.38	6,060.77	+21.73	+0.36%	02:59:59
STOXX Europe 600 EUR NR	1,561.84	1,561.86	1,549.21	0.00	0.00%	14/04
Swiss All Share Cumulative Dividend	18,440.78	18,551.77	18,432.15	-52.58	-0.28%	11:30:00
Swiss Mid Price	3,026.68	3,045.01	3,025.57	-3.09	-0.10%	11:30:00
TA Allshare	3,446.04	3,474.15	3,440.31	-16.15	-0.47%	10:29:59
TA 125	4,310.84	4,353.25	4,297.84	-24.24	-0.56%	10:29:59
TA-SME60	1,408.57	1,424.00	1,397.06	-8.59	-0.61%	10:29:59
TA 90	3,908.42	3,956.18	3,908.33	-28.92	-0.73%	10:29:59
Tag Along	43,042.96	43,376.75	42,872.87	-204.53	-0.47%	16:21:00
TASE VIX VTA35	16.14	18.23	15.81	-1.57	-8.87%	10:29:59
TA Growth	2,453.36	2,460.48	2,440.22	+12.46	+0.51%	10:29:59
TecDAX	3,602.66	3,602.83	3,549.11	+54.39	+1.53%	11:38:59
Tel Aviv 20	4,314.53	4,359.18	4,300.00	-34.32	-0.79%	10:29:59
Tel Aviv 200	4,168.27	4,210.89	4,163.45	-27.35	-0.65%	10:29:59
The Asia Dow AUD	4,490.17	4,533.02	4,459.94	0.00	0.00%	11:30:03
The Asia Dow EUR	4,589.33	4,616.46	4,537.83	0.00	0.00%	11:30:03
The Asia Dow JPY	7,992.36	8,031.71	7,893.70	0.00	0.00%	11:30:03
The Asia Dow USD	5,753.17	5,779.39	5,690.31	0.00	0.00%	11:30:03
The Europe Dow USD	3,214.08	3,238.87	3,214.08	0.00	0.00%	12:00:02
TOPIX	3,770.33	3,795.52	3,763.63	+15.06	+0.40%	02:30:29
Topix 100	2,562.76	2,573.49	2,557.80	+18.09	+0.71%	02:30:29
Topix 1000	3,568.28	3,591.92	3,562.05	+14.08	+0.40%	02:30:29
Topix 500	2,940.58	2,958.67	2,935.62	+12.78	+0.44%	02:30:29
TSEC Taiwan 50	33,753.49	34,116.35	33,301.28	+452.21	+1.36%	01:34:50
VIBEX	23.20	23.20	23.20	-1.80	-7.20%	11:35:59
VN100	1,892.92	1,895.95	1,874.00	+14.73	+0.78%	04:00:59
S&P 500 VIX derived	18.17	18.50	17.40	-0.19	-1.03%	16:14:46
WIG	133,946.70	133,946.70	132,534.36	+1,125.23	+0.85%	11:05:59
mWIG40	9,236.47	9,236.47	9,138.85	+91.57	+1.00%	11:05:59
sWIG80	30,832.47	30,832.50	30,646.66	+219.61	+0.72%	11:05:59
FTSE 250	22,665.59	22,781.35	22,627.29	-58.70	-0.26%	11:35:59

Morocco

	Last	High	Low
Moroccan All Shares	18,743.91	18,981.98	18,716.96	-10.29	-0.05%	10:59:59
FTSE CSE Morocco 15	17,691.19	17,919.43	17,636.51	-42.29	-0.24%	10:59:59
FTSE CSE Morocco All-Liquid	16,105.25	16,284.96	16,064.25	-8.06	-0.05%	10:59:59

Namibia

		Last	High	Low
	NSX	2,302.6	2,302.6	2,290.7	+12.6	+0.55%	11:09:59
	NSX Local	828.0	828.7	827.2	+0.2	+0.03%	11:00:56

Nigeria

		Last	High	Low
	NSE 30	7,613.01	7,613.26	7,476.37	+133.48	+1.78%	09:34:59
	NSE All Share	209,322.98	209,329.36	205,831.38	+3,409.05	+1.66%	09:34:59

South Africa

	Last	High	Low
South Africa Top 40	111,527.10	112,240.15	111,225.18	-417.48	-0.37%	10:59:59
FTSE South Africa Local	6,819.38	6,819.38	6,819.38	+79.48	+1.18%	14/04
FTSE/JSE All Share	119,353.22	120,074.81	119,065.47	-442.61	-0.37%	10:59:59

Tanzania

	Last	High	Low
FTSE ADX General	9,892.31	9,910.30	9,840.00	+52.31	+0.53%	01:00:00
AEX	1,015.57	1,025.44	1,012.75	-4.25	-0.42%	11:35:59
Amman SE General	3,779.90	3,779.90	3,722.91	+56.38	+1.51%	06:29:59
Athens General Composite	2,289.44	2,289.73	2,275.56	+5.04	+0.22%	10:34:59
ATX	5,882.17	5,921.67	5,879.87	-16.18	-0.27%	11:35:59
BEL 20 derived	5,475.16	5,495.97	5,466.54	-10.75	-0.20%	11:35:59
Belex 15	1,223.72	1,233.44	1,221.17	-9.72	-0.79%	09:04:59
BET	28,649.18	28,919.35	28,462.68	+171.65	+0.60%	14/04
BIRS	863.96	863.96	860.02	+3.94	+0.46%	14/04
BLOM Stock	1,887.99	1,887.99	1,887.99	0.00	0.00%	24/12
Blue-Chip SBITOP	2,945.39	2,953.12	2,930.95	+24.26	+0.83%	09:14:59
BNY Mellon International 100 ADR	1,997.64	2,001.08	1,989.62	0.00	0.00%	14/04
Bovespa	197,738	199,232	196,966	-920	-0.46%	16:21:00
Bursatil	5,402.04	5,545.20	5,289.92	-27.70	-0.51%	14/04
CAC 40	8,274.57	8,295.28	8,258.29	-53.29	-0.64%	11:35:59
COLCAP	2,324.59	2,344.24	2,321.29	-34.89	-1.48%	16:12:00
CROBEX	3,913.95	3,926.16	3,907.02	-10.21	-0.26%	10:04:59
CSI 1000	8,106.16	8,193.30	8,083.27	-38.60	-0.47%	02:59:59
Cyprus Main Market	227.43	227.43	218.12	+9.31	+4.27%	01:00:00
DFM General	5,866.31	5,866.89	5,723.07	+146.81	+2.57%	01:00:00
DSE 30	1,981.04	2,006.65	1,978.94	-21.31	-1.06%	13/04
DJ Australia	617.25	619.66	616.51	0.00	0.00%	11:30:01
DJ Australia USD	581.84	582.01	578.37	0.00	0.00%	11:30:01
DJ Austria	585.11	587.97	582.58	0.00	0.00%	11:30:01
DJ Austria USD	537.95	539.54	534.86	0.00	0.00%	11:30:01
DJ Belgium	657.30	659.26	656.00	0.00	0.00%	11:30:01
DJ Belgium USD	604.57	606.14	601.96	0.00	0.00%	11:30:01
DJ Canada	1,142.41	1,146.09	1,137.49	0.00	0.00%	16:20:00
DJ Canada USD	960.89	962.32	954.46	0.00	0.00%	16:20:00
DJ Chile	1,308.99	1,321.51	1,305.46	0.00	0.00%	16:40:03
DJ Chile USD	553.33	556.74	546.59	0.00	0.00%	16:40:00
DJ Denmark	1,772.03	1,785.02	1,760.05	0.00	0.00%	16:20:01
DJ Denmark USD	1,655.34	1,665.77	1,641.97	0.00	0.00%	16:20:01
DJ Europe	535.87	538.36	535.66	0.00	0.00%	16:20:00
DJ Finland	1,929.74	1,952.39	1,928.17	0.00	0.00%	11:30:01
DJ Finland USD	1,586.24	1,603.69	1,585.67	0.00	0.00%	11:30:01
DJ France	568.82	572.51	567.50	0.00	0.00%	16:20:01
DJ France USD	529.81	533.25	527.93	0.00	0.00%	16:20:01
DJ Germany	558.56	559.63	556.81	0.00	0.00%	16:20:01
DJ Germany USD	511.67	512.66	509.04	0.00	0.00%	16:20:01
DJ Global	797.31	797.60	792.92	0.00	0.00%	16:35:00
DJ Greece	96.19	96.34	95.51	0.00	0.00%	16:20:00
DJ Greece USD	65.24	65.31	64.66	0.00	0.00%	16:20:00
DJ Hong Kong	515.39	521.97	514.99	0.00	0.00%	16:20:00
DJ Indonesia	1,170.33	1,196.47	1,169.15	0.00	0.00%	11:30:01
DJ Indonesia USD	136.06	139.26	135.92	0.00	0.00%	11:30:01
DJ Ireland	855.93	856.03	848.07	0.00	0.00%	16:20:00
DJ Ireland USD	768.39	768.69	759.93	0.00	0.00%	16:20:00
DJ Italy	361.06	361.76	360.04	0.00	0.00%	16:20:01
DJ Italy USD	272.60	272.86	271.29	0.00	0.00%	16:20:01
DJ Japan	251.25	252.93	250.36	0.00	0.00%	11:30:01
DJ Japan USD	197.32	198.74	196.95	0.00	0.00%	11:30:01
DJ Malaysia	325.29	326.93	324.78	0.00	0.00%	11:30:01
DJ Malaysia USD	223.80	225.48	223.66	0.00	0.00%	11:30:01
DJ Mexico	4,646.58	4,654.53	4,581.52	0.00	0.00%	16:40:03
DJ Mexico USD	826.01	827.66	813.36	0.00	0.00%	16:40:03
DJ Netherlands	1,235.86	1,274.58	1,228.76	0.00	0.00%	16:20:00
DJ Norway	860.94	867.90	860.41	0.00	0.00%	16:20:00
DJ Norway USD	548.48	549.95	546.58	0.00	0.00%	16:20:00
DJ Philippines	600.63	602.95	597.58	0.00	0.00%	11:30:01
DJ Portugal	194.44	195.66	194.13	0.00	0.00%	11:30:01
DJ Portugal USD	155.14	155.94	154.80	0.00	0.00%	11:30:01
DJ Singapore	427.19	427.49	424.05	0.00	0.00%	16:20:02
DJ Singapore USD	544.53	545.12	540.50	0.00	0.00%	16:20:02
DJ South Africa	3,154.44	3,166.66	3,140.31	0.00	0.00%	11:30:01
DJ South Africa USD	527.99	531.52	524.33	0.00	0.00%	11:30:01
DJ South Korea	1,545.37	1,568.96	1,511.51	0.00	0.00%	16:20:00
DJ Spain	693.93	698.50	691.89	0.00	0.00%	16:20:01
DJ Spain USD	479.31	482.20	476.94	0.00	0.00%	16:20:01
DJ Sweden	1,835.20	1,844.13	1,832.74	0.00	0.00%	16:20:01
DJ Sweden USD	1,181.80	1,183.25	1,174.39	0.00	0.00%	16:20:01
DJ Switzerland	850.61	856.41	850.29	0.00	0.00%	16:20:01
DJ Taiwan	950.44	959.25	938.29	0.00	0.00%	16:20:00
DJ Taiwan USD	775.15	781.99	766.52	0.00	0.00%	16:20:00
DJ Turkey Titans 20 EUR	477.79	481.72	476.85	0.00	0.00%	11:45:02
DJ Turkey Titans 20 TRY	14,491.34	14,591.99	14,441.06	0.00	0.00%	11:45:02
DJ UK	460.33	463.86	460.22	0.00	0.00%	16:20:01
DJ UK USD	334.06	336.60	334.00	0.00	0.00%	16:20:01
Euro Stoxx 50 derived	5,940.95	5,982.25	5,936.25	-43.56	-0.73%	11:38:57
EGX 70	13,328.20	13,344.41	13,167.53	+184.05	+1.40%	08:16:59
EGX 30	50,733.14	50,733.14	50,005.91	+754.52	+1.51%	08:16:59
FTSE All World	698.99	699.33	694.92	0.00	0.00%	16:30:13
FTSE Asia Pacific	499.70	501.74	496.19	0.00	0.00%	16:30:12
FTSE BIVA Real Time Price	1,393.98	1,396.25	1,373.19	+12.98	+0.94%	16:23:16
FTSE China 50	16,789.94	16,972.29	16,778.69	+107.95	+0.65%	03:59:59
FTSE China 50 Local	16,681.99	16,681.99	16,681.99	0.00	0.00%	14/04
FTSE China 50 USD	16,712.58	16,892.25	16,696.05	0.00	0.00%	11:28:01
FTSE Europe	9,621.43	9,669.08	9,620.59	0.00	0.00%	11:50:00
FTSE Global 100	5,219.50	5,221.13	5,162.60	0.00	0.00%	16:30:13
FTSE Japan	123.18	124.04	122.63	0.00	0.00%	11:28:01
KLCI	1,683.42	1,695.68	1,680.46	-4.70	-0.28%	04:59:59
NSX	2,302.6	2,302.6	2,290.7	+12.6	+0.55%	11:09:59
FTSE World	1,296.15	1,296.69	1,288.80	0.00	0.00%	16:30:13
South Africa Top 40	111,527.10	112,240.15	111,225.18	-417.48	-0.37%	10:59:59
FTSE4Good Europe 50	6,040.30	6,092.04	6,040.30	0.00	0.00%	11:45:00
FTSE4Good Global 100	18,456.20	18,462.91	18,257.30	0.00	0.00%	16:30:13
Hang Seng derived	25,947.32	26,216.58	25,947.32	+75.00	+0.29%	03:59:59
Budapest SE	139,499.38	140,623.34	138,620.36	+608.30	+0.44%	11:15:59
IBEX 35 derived	18,185.80	18,303.40	18,138.40	-100.30	-0.55%	11:35:59
IDX Composite	7,623.59	7,773.58	7,623.59	-52.36	-0.68%	03:59:59
S&P/BMV IPC	69,634.71	69,740.29	68,539.21	+693.25	+1.01%	16:25:58
S&P CLX IPSA	11,314.66	11,359.90	11,280.71	-21.36	-0.19%	15:59:59
BIST 100	14,252.38	14,314.11	14,181.58	+50.14	+0.35%	11:09:59
ISEQ Overall	12,858.30	12,880.71	12,765.28	+10.41	+0.08%	11:29:59
ISX Main 60	979.50	979.50	979.50	0.00	0.00%	12/04
JSE Market	337,846	337,846	337,846	+2,685	+0.80%	14/04
Karachi 100	168,519.94	170,640.27	168,182.98	+2,885.09	+1.74%	06:29:59
KASE	7,799.26	7,817.85	7,766.97	+26.94	+0.35%	08:49:59
KOSPI	6,091.39	6,183.21	6,064.23	+123.64	+2.07%	02:29:59
KOSPI 50	6,688.23	6,822.10	6,658.83	+152.85	+2.34%	02:29:59
Main Market 50	8,755.38	8,790.74	8,668.34	+92.37	+1.07%	14/04
Premier Market PR	9,306.56	9,334.19	9,300.90	+7.33	+0.08%	14/04
LSE All Share	28,045.72	28,233.36	28,045.72	-187.64	-0.66%	14/04
Moroccan All Shares	18,743.91	18,981.98	18,716.96	-10.29	-0.05%	10:59:59
MOEX Russia Index	2,743.52	2,745.64	2,708.00	+18.01	+0.66%	11:43:58
S&P Merval	2,917,953.50	2,945,333.25	2,913,369.50	-32,681.01	-1.11%	16:00:13
MSCI Argentina	9,409.25	9,494.10	9,357.29	0.00	0.00%	16:15:55
MSCI Australia AUD	1,778.49	1,783.89	1,776.48	0.00	0.00%	02:30:15
MSCI Australia USD	7,258.54	7,259.65	7,222.48	0.00	0.00%	11:05:04
MSCI Belgium	109.51	110.07	109.46	0.00	0.00%	12:02:35
MSCI Brazil	2,133.45	2,151.57	2,126.04	0.00	0.00%	16:26:07
MSCI Brazil Net USD	866.55	873.91	863.54	0.00	0.00%	16:26:07
MSCI Canada	4,358.14	4,368.56	4,336.24	0.00	0.00%	16:21:05
MSCI Canada Net USD	12,803.83	12,835.38	12,721.47	0.00	0.00%	16:21:15
MSCI Chile	1,788.45	1,797.84	1,778.35	0.00	0.00%	16:05:11
MSCI Chile Net USD	518.73	521.45	515.80	0.00	0.00%	16:05:11
MSCI China Net USD	638.47	645.04	637.24	0.00	0.00%	16:16:07
MSCI Colombia	998.92	1,033.48	993.94	0.00	0.00%	16:12:02
MSCI Czech Republic	460.23	462.10	459.06	0.00	0.00%	11:50:03
MSCI Denmark	12,348.02	12,430.14	12,308.63	0.00	0.00%	11:30:37
MSCI Egypt	9,779.56	9,787.68	9,585.95	0.00	0.00%	09:00:08
MSCI EU	197.07	198.01	196.95	0.00	0.00%	16:16:13
MSCI Europe	2,765.70	2,778.98	2,764.45	0.00	0.00%	16:16:51
MSCI Finland	177.01	179.11	176.98	0.00	0.00%	12:00:59
MSCI France	234.76	236.12	234.30	0.00	0.00%	12:02:11
MSCI France Net EUR	415.65	418.06	414.83	0.00	0.00%	12:02:11
MSCI Germany	213.22	213.65	212.61	0.00	0.00%	12:00:12
MSCI Germany Net EUR	378.60	379.37	377.52	0.00	0.00%	12:00:12
MSCI Greece	9.440	9.440	9.350	0.000	0.00%	11:02:17
MSCI Hong Kong	15,007.68	15,233.91	14,976.19	0.00	0.00%	16:16:04
MSCI Hungary	5,538.71	5,586.88	5,510.96	0.00	0.00%	11:30:07
MSCI India	2,902.23	2,905.27	2,887.88	0.00	0.00%	08:08:25
MSCI India Net USD	1,166.15	1,168.98	1,163.33	0.00	0.00%	11:05:11
MSCI Indonesia	5,443.41	5,584.74	5,443.08	0.00	0.00%	05:45:11
MSCI Indonesia Net USD	1,290.18	1,324.92	1,290.06	0.00	0.00%	11:05:03
MSCI Ireland	90.98	91.00	90.14	0.00	0.00%	12:03:00
MSCI Israel	408.83	410.03	406.01	0.00	0.00%	16:16:05
MSCI Italy	124.60	124.88	124.23	0.00	0.00%	12:02:06
MSCI Italy Net EUR	276.70	277.32	275.87	0.00	0.00%	12:02:06
MSCI Japan Net JPY	5,215.87	5,245.88	5,206.65	0.00	0.00%	03:00:03
MSCI Japan Net USD	11,810.62	11,890.67	11,793.37	0.00	0.00%	11:05:15
MSCI Jordan	200.52	200.78	197.05	0.00	0.00%	16:16:19
MSCI Korea	2,105.74	2,143.33	2,064.20	0.00	0.00%	03:01:10
MSCI Korea Net USD	2,070.64	2,110.19	2,033.12	0.00	0.00%	11:05:11
MSCI Malaysia	524.01	528.03	523.04	0.00	0.00%	05:30:12
MSCI Malaysia Net USD	477.96	482.79	477.64	0.00	0.00%	11:05:13
MSCI Mexico	8,527.09	8,544.93	8,383.56	0.00	0.00%	16:24:09
MSCI Mexico Net USD	1,037.99	1,040.16	1,020.52	0.00	0.00%	16:24:09
MSCI Morocco	418.52	423.56	418.18	0.00	0.00%	11:10:13
MSCI Netherlands	335.72	345.65	333.49	0.00	0.00%	16:15:55
MSCI Netherlands Net EUR	613.95	632.10	609.87	0.00	0.00%	16:15:55
MSCI New Zealand	166.81	167.15	166.25	0.00	0.00%	01:45:06
MSCI Norway	4,912.95	4,961.01	4,912.95	0.00	0.00%	11:02:05
MSCI Oman	1,292.04	1,297.76	1,276.23	0.00	0.00%	07:48:25
MSCI Pakistan	535.44	542.67	527.17	0.00	0.00%	08:15:03
MSCI Peru	3,634.21	3,899.39	3,626.69	0.00	0.00%	16:15:56
MSCI Philippines	1,163.32	1,167.35	1,155.37	0.00	0.00%	03:30:07
MSCI Poland	2,387.53	2,389.00	2,360.51	0.00	0.00%	12:00:15
MSCI Portugal	54.59	54.85	54.46	0.00	0.00%	12:02:01
MSCI Qatar	781.82	785.96	778.78	0.00	0.00%	08:00:15
MSCI Singapore	2,132.18	2,133.78	2,115.34	0.00	0.00%	16:16:05
MSCI South Africa NR USD	1,048.30	1,058.96	1,043.48	0.00	0.00%	11:30:15
MSCI South Africa	2,622.50	2,641.43	2,615.42	0.00	0.00%	11:30:01
MSCI Spain	232.57	234.09	231.86	0.00	0.00%	11:40:10
MSCI Spain Net EUR	488.50	491.69	487.02	0.00	0.00%	11:40:10
MSCI Sri Lanka	817.04	819.12	811.44	0.00	0.00%	05:30:54
MSCI Sweden	22,802.84	22,920.73	22,771.02	0.00	0.00%	16:15:56
MSCI Switzerland	1,690.78	1,701.58	1,690.37	0.00	0.00%	12:00:03
MSCI TADAWUL 30	1,565.65	1,567.90	1,558.35	+11.67	+0.75%	08:15:59
MSCI Thailand	551.10	552.33	545.82	0.00	0.00%	10/04
MSCI Turkey	16,279,718	16,409,321	16,240,062	0	0.00%	11:30:04
MSCI Turkey Net EUR	224.16	226.10	223.82	0.00	0.00%	11:30:34
MSCI United Arab Emirates	533.21	534.68	529.81	0.00	0.00%	10:00:14
MSCI United Kingdom	3,016.28	3,040.31	3,016.28	0.00	0.00%	12:00:05
MSCI US Net EUR	786.01	786.15	780.75	0.00	0.00%	16:16:08
MSCI US Net USD	20,240.45	20,249.38	20,082.12	0.00	0.00%	16:16:00
MSCI World	4,587.93	4,589.89	4,559.59	0.00	0.00%	16:21:15
MSCI AC World Equity	1,060.93	1,061.37	1,054.91	0.00	0.00%	16:26:15
MSE	3,973.45	3,973.45	3,973.45	-44.52	-1.11%	14/04
Nasdaq	24,016.02	24,026.56	23,672.26	+376.93	+1.60%	15:59:59
Nifty Midcap 150	21,644.45	21,668.90	21,497.95	+466.85	+2.20%	05:59:59
NQ Global	3,159.63	3,159.63	3,159.63	+18.43	+0.59%	17:06:36
NSE 30	7,613.01	7,613.26	7,476.37	+133.48	+1.78%	09:34:59
NZX 50	13,076.58	13,093.06	13,017.26	+59.32	+0.46%	01:39:59
NZX MidCap	5,631.04	5,646.59	5,621.05	+9.99	+0.18%	01:39:59
OMXC20	1,476.43	1,486.15	1,469.74	+12.32	+0.84%	10:59:59
OMX Helsinki 25	6,214.27	6,294.32	6,210.99	-68.73	-1.09%	11:29:59
ICEX Main	2,088.07	2,088.63	2,074.97	-0.56	-0.03%	11:30:59
OMXS30	3,118.41	3,148.88	3,115.02	-12.79	-0.41%	11:30:59
OSE Benchmark	2,019.49	2,036.29	2,019.49	-13.48	-0.66%	10:25:59
Oslo OBX	1,972.32	1,989.23	1,972.32	-13.86	-0.70%	10:25:59
PFTS	460.21	460.21	460.21	0.00	0.00%	14/04
Al-Quds	629.39	633.00	628.18	-3.42	-0.54%	05:59:59
PSEi Composite	6,063.35	6,081.14	6,043.09	+50.25	+0.84%	02:58:59
PSI	9,345.36	9,388.42	9,319.00	-17.06	-0.18%	11:35:59
PX	2,689.10	2,691.81	2,675.54	+13.54	+0.51%	10:24:59
QE General	10,733.95	10,770.52	10,690.77	+43.18	+0.40%	06:59:59
Riga General	886.44	890.75	883.59	+2.08	+0.24%	09:09:59
RTSI	1,148.76	1,149.65	1,124.64	+16.84	+1.49%	11:43:58
S&P 500 derived	7,022.93	7,026.24	6,967.13	+55.55	+0.80%	15:59:57
Nifty 50	24,231.30	24,280.90	24,145.80	+388.65	+1.63%	05:59:59
S&P Global 100	5,269.10	5,269.22	5,197.21	0.00	0.00%	14/04
S&P/ASX 200	8,978.70	9,015.40	8,970.80	+7.90	+0.09%	02:04:59
S&P/TSX	34,155.99	34,282.02	34,018.71	+53.63	+0.16%	16:01:29
BSE Sensex	78,111.24	78,270.42	77,849.52	+1,263.67	+1.64%	05:59:59
Nikkei 225 derived	58,134.24	58,585.95	58,028.75	+256.85	+0.44%	02:30:29
Shanghai	4,027.21	4,050.62	4,020.90	+0.58	+0.01%	02:59:59
STI Index	5,021.20	5,038.13	5,010.14	+13.63	+0.27%	05:00:29
STOXX 600 derived	617.28	620.60	617.28	0.00	0.00%	16:46:03
SMI derived	13,229.35	13,321.88	13,214.60	-40.42	-0.30%	11:35:58
SZSE Component	14,498.45	14,738.53	14,440.21	-141.50	-0.97%	03:44:59
TA 35	4,428.64	4,468.22	4,411.85	-22.18	-0.50%	10:29:59
Taiwan Weighted	36,296.12	36,341.44	35,584.09	+838.83	+2.37%	14/04
Tallinn SE General	2,117.74	2,118.34	2,111.98	+6.93	+0.33%	09:09:59
Tadawul All Share	11,589.05	11,592.30	11,483.86	+102.87	+0.90%	08:15:59
SET	1,506.84	1,510.02	1,494.60	+17.18	+1.15%	10/04
The Europe Dow EUR	2,564.94	2,587.31	2,564.78	0.00	0.00%	12:00:03
The Global Dow EUR	5,241.96	5,254.87	5,229.80	0.00	0.00%	16:35:04
The Global Dow USD	6,567.44	6,577.99	6,552.33	0.00	0.00%	16:35:04
Tunindex	15,617.09	15,623.32	15,557.50	+10.92	+0.07%	08:59:59
Tunindex20	6,929.34	6,934.61	6,898.37	+3.31	+0.05%	08:58:59
Small Cap 2000 derived	2,712.3	2,714.2	2,694.8	+6.6	+0.25%	16:57:59
US 30 derived	48,499.3	48,727.2	48,282.8	-36.5	-0.08%	16:59:58
US 500 derived	7,020.0	7,026.0	6,954.5	+52.6	+0.76%	16:59:52
US Tech 100 derived	26,195.8	26,211.4	25,774.4	+353.8	+1.37%	16:59:58
Vilnius SE General	1,413.69	1,413.69	1,413.69	+7.91	+0.56%	09:09:59
VNI	1,800.65	1,801.89	1,775.39	+25.00	+1.41%	03:59:59
VN 30	1,961.60	1,964.34	1,945.01	+15.05	+0.77%	03:59:59
Dow Jones	48,463.72	48,709.01	48,281.62	-72.27	-0.15%	15:59:59
WIG20	3,665.94	3,670.08	3,624.78	+29.22	+0.80%	11:05:59
WIG30	4,642.73	4,645.07	4,590.70	+37.71	+0.82%	11:05:59
DAX derived	24,066.70	24,127.01	23,996.80	+22.48	+0.09%	11:38:59
FTSE 100 derived	10,559.58	10,640.00	10,559.58	-49.48	-0.47%	11:35:58
Nasdaq 100	26,204.58	26,214.57	25,828.76	+362.59	+1.40%	15:59:59
AEX Gross TR	4,105.06	4,144.95	4,093.64	-17.15	-0.42%	11:35:59
AEX NR	3,526.01	3,560.28	3,516.20	-14.73	-0.42%	11:35:59
ASX All Ordinaries	9,181.10	9,214.50	9,165.10	+16.00	+0.17%	02:04:59
Amman SE AllShare	7,660.63	7,660.63	7,660.63	+107.47	+1.42%	06:29:59
AEX All Share	1,381.76	1,406.61	1,377.32	-16.58	-1.19%	11:35:59
AMS Small Cap	1,650.91	1,661.31	1,647.13	-3.67	-0.22%	11:35:59
AMX Gross	3,736.00	3,746.09	3,726.87	0.00	0.00%	11:59:45
AMX	1,016.38	1,019.13	1,013.90	+4.10	+0.41%	11:35:59
ATX 5	3,156.92	3,174.82	3,140.80	+3.42	+0.11%	11:35:59
ATX Prime	2,910.44	2,929.43	2,909.30	-8.20	-0.28%	11:35:59
BEL 20 GR	18,310.44	18,310.44	18,310.44	-35.97	-0.20%	11:35:59
BEL Mid	6,625.40	6,664.85	6,620.73	-10.80	-0.16%	11:35:59
BEL Small	8,220.39	8,246.55	8,190.66	+40.00	+0.49%	11:35:59
BEL 20 Net Return	13,328.23	13,328.23	13,328.23	-26.18	-0.20%	11:35:59
BNY Mellon Argentina ADR	415.00	426.75	413.46	0.00	0.00%	14/04
BNY Mellon Argentina ADR TR	718.34	718.34	718.34	0.00	0.00%	14/04
BNY Mellon Asia 50 ADR	2,804.42	2,809.13	2,783.28	0.00	0.00%	14/04
BNY Mellon Asia ADR	339.53	340.36	336.65	0.00	0.00%	14/04
BNY Mellon Asia ADR TR	502.22	502.22	502.22	0.00	0.00%	14/04
BNY Mellon Asia Classic ADR	2,953.37	2,958.40	2,931.10	0.00	0.00%	14/04
BNY Mellon Asia DR TR	4,135.29	4,135.29	4,135.29	0.00	0.00%	14/04
BNY Mellon Australia ADR	395.15	397.56	393.32	0.00	0.00%	14/04
BNY Mellon Australia ADR TR	1,225.46	1,225.46	1,225.46	0.00	0.00%	14/04
BNY Mellon Australia Classic ADR	2,548.89	2,555.68	2,545.71	0.00	0.00%	14/04
BNY Mellon Australia Classic ADR TR	5,010.24	5,010.24	5,010.24	0.00	0.00%	14/04
BNY Mellon Austria Classic ADR	3,370.60	3,380.16	3,304.31	0.00	0.00%	14/04
BNY Mellon Austria Classic ADR TR	5,443.28	5,443.28	5,443.28	0.00	0.00%	14/04
BNY Belgium Classic ADR	2,915.93	2,930.25	2,898.80	0.00	0.00%	14/04
BNY Belgium Classic ADR TR	4,184.08	4,184.08	4,184.08	0.00	0.00%	14/04
BNY Mellon Brazil ADR	301.99	305.39	301.31	0.00	0.00%	14/04
BNY Mellon Brazil ADR TR	1,114.50	1,127.04	1,112.01	0.00	0.00%	14/04
BNY Mellon Brazil Classic ADR	1,209.21	1,215.10	1,204.83	0.00	0.00%	14/04
BNY Mellon Brazil Classic ADR TR	2,803.02	2,803.02	2,803.02	0.00	0.00%	14/04
BNY Mellon Chile ADR	255.67	257.49	253.07	0.00	0.00%	14/04
BNY Mellon Chile ADR TR	575.47	575.47	575.47	0.00	0.00%	14/04
BNY Mellon China ADR	397.54	399.63	390.44	0.00	0.00%	14/04
BNY Mellon China ADR TR	640.98	640.98	640.98	0.00	0.00%	14/04
BNY Mellon China Classic ADR	2,324.67	2,329.84	2,293.85	0.00	0.00%	14/04
BNY Mellon China Classic ADR TR	3,296.39	3,296.39	3,296.39	0.00	0.00%	14/04
BNY Mellon China Select ADR TRSM	6,158.15	6,182.57	6,020.88	0.00	0.00%	14/04
BNY Mellon China Select ADRSM	4,186.53	4,203.12	4,103.34	0.00	0.00%	14/04
BNY Mellon China xià yī dài ADR	3,375.73	3,384.66	3,321.44	0.00	0.00%	14/04
BNY Mellon Denmark Classic ADR	5,183.28	5,188.22	5,150.43	0.00	0.00%	14/04
BNY Mellon Developed Markets ADR	182.92	183.22	182.68	0.00	0.00%	14/04
BNY Mellon Emerging Markets ADR	586.14	587.51	580.87	0.00	0.00%	14/04
BNY Mellon Europe ADR	230.91	231.26	230.54	0.00	0.00%	14/04
BNY Mellon Europe ADR TR	557.24	557.24	557.24	0.00	0.00%	14/04
BNY Mellon Europe Classic ADR	2,422.14	2,424.00	2,415.91	0.00	0.00%	14/04
BNY Mellon Europe Classic ADR TR	4,034.35	4,034.35	4,034.35	0.00	0.00%	14/04
BNY Mellon Finland Classic ADR	1,181.12	1,187.72	1,176.69	0.00	0.00%	14/04
BNY Mellon Finland Classic ADR TR	2,297.05	2,297.05	2,297.05	0.00	0.00%	14/04
BNY Mellon France ADR	155.28	156.72	154.60	0.00	0.00%	14/04
BNY Mellon France ADR TR	390.86	390.86	390.86	0.00	0.00%	14/04
BNY Mellon France Classic ADR	2,332.99	2,337.83	2,325.25	0.00	0.00%	14/04
BNY Mellon France Classic ADR TR	3,657.51	3,657.51	3,657.51	0.00	0.00%	14/04
BNY Mellon Germany ADR	277.67	281.50	276.69	0.00	0.00%	14/04
BNY Mellon Germany ADR TR	446.17	446.17	446.17	0.00	0.00%	14/04
BNY Mellon Germany Classic ADR	2,260.55	2,265.26	2,257.77	0.00	0.00%	14/04
BNY Mellon Germany Classic ADR TR	3,436.73	3,436.73	3,436.73	0.00	0.00%	14/04
BNY Mellon India ADR	2,581.62	2,603.41	2,573.91	0.00	0.00%	14/04
BNY Mellon India ADR TR	3,492.44	3,492.44	3,492.44	0.00	0.00%	14/04
BNY Mellon India DR TR	4,146.39	4,146.39	4,146.39	0.00	0.00%	14/04
BNY Indonesia Classic ADR	1,487.75	1,510.94	1,470.66	0.00	0.00%	14/04
BNY Indonesia Classic ADR TR	2,412.06	2,412.06	2,412.06	0.00	0.00%	14/04
BNY Mellon International 100 ADR TR	4,027.33	4,027.33	4,027.33	0.00	0.00%	14/04
BNY Mellon Ireland ADR	240.89	244.23	240.19	0.00	0.00%	14/04
BNY Mellon Ireland ADR TR	417.93	417.93	417.93	0.00	0.00%	14/04
BNY Mellon Ireland Classic ADR	3,169.64	3,193.88	3,123.41	0.00	0.00%	14/04
BNY Mellon Ireland Classic ADR TR	4,454.48	4,454.48	4,454.48	0.00	0.00%	14/04
BNY Mellon Israel ADR	249.55	250.92	247.40	0.00	0.00%	14/04
BNY Mellon Israel ADR TR	325.04	325.04	325.04	0.00	0.00%	14/04
BNY Mellon Italy ADR	195.17	196.72	194.59	0.00	0.00%	14/04
BNY Mellon Italy ADR TR	502.76	502.76	502.76	0.00	0.00%	14/04
BNY Mellon Italy Classic ADR	2,317.34	2,322.28	2,309.96	0.00	0.00%	14/04
BNY Mellon Italy Classic ADR TR	4,032.60	4,032.60	4,032.60	0.00	0.00%	14/04
BNY Mellon Japan ADR	181.40	181.79	180.43	0.00	0.00%	14/04
BNY Mellon Japan ADR TR	218.90	218.90	218.90	0.00	0.00%	14/04
BNY Mellon Japan Classic ADR	2,713.48	2,717.15	2,687.51	0.00	0.00%	14/04
BNY Mellon Japan Classic ADR TR	2,938.63	2,938.63	2,938.63	0.00	0.00%	14/04
BNY Mellon Kazakhstan GDR TR	7,921.80	7,921.80	7,921.80	0.00	0.00%	14/04
BNY Mellon Korea ADR	299.59	299.67	296.70	0.00	0.00%	14/04
BNY Mellon Korea ADR TR	374.68	374.68	374.68	0.00	0.00%	14/04
BNY Mellon Latin America 35 ADR	3,549.33	3,591.37	3,541.29	0.00	0.00%	14/04
BNY Mellon Latin America 35 ADR TR	9,240.57	9,240.57	9,240.57	0.00	0.00%	14/04
BNY Mellon Latin America ADR	302.66	306.23	301.93	0.00	0.00%	14/04
BNY Mellon Mexico ADR	402.60	408.46	399.48	0.00	0.00%	14/04
BNY Mellon Mexico ADR TR	691.10	691.10	691.10	0.00	0.00%	14/04
BNY Mellon Mexico Classic ADR	2,136.19	2,167.79	2,120.13	0.00	0.00%	14/04
BNY Mellon Mexico Classic ADR TR	3,133.01	3,133.01	3,133.01	0.00	0.00%	14/04
BNY Mellon Netherlands ADR	843.60	849.21	834.17	0.00	0.00%	14/04
BNY Mellon Netherlands ADR TR	1,588.50	1,588.50	1,588.50	0.00	0.00%	14/04
BNY Mellon Netherlands Classic ADR	5,406.81	5,413.40	5,353.15	0.00	0.00%	14/04
BNY Mellon Netherlands Classic ADR TR	7,795.04	7,795.04	7,795.04	0.00	0.00%	14/04
BNY Mellon Norway Classic ADR	2,796.82	2,835.19	2,796.82	0.00	0.00%	14/04
BNY Mellon Norway Classic ADR TR	5,336.39	5,336.39	5,336.39	0.00	0.00%	14/04
BNY Mellon Singapore Classic ADR	3,845.48	3,904.95	3,843.04	0.00	0.00%	14/04
BNY Mellon Singapore Classic ADR TR	6,791.41	6,791.41	6,791.41	0.00	0.00%	14/04
BNY Mellon South Africa ADR	555.97	560.52	546.42	0.00	0.00%	14/04
BNY Mellon South Africa ADR TR	1,127.29	1,127.29	1,127.29	0.00	0.00%	14/04
BNY Mellon South Africa Classic ADR	3,094.40	3,095.61	3,061.92	0.00	0.00%	14/04
BNY Mellon South Africa Classic ADR TR	4,596.67	4,596.67	4,596.67	0.00	0.00%	14/04
BNY Mellon South Korea DR TR	7,805.81	7,805.81	7,805.81	0.00	0.00%	14/04
BNY Mellon South Korea GDR TR	16,554.29	16,554.29	16,554.29	0.00	0.00%	14/04
BNY Mellon Spain ADR	166.98	167.42	166.10	0.00	0.00%	14/04
BNY Mellon Spain ADR TR	487.18	487.18	487.18	0.00	0.00%	14/04
BNY Mellon Sweden Classic ADR	3,644.13	3,647.30	3,628.76	0.00	0.00%	14/04
BNY Mellon Sweden Classic ADR TR	5,975.05	5,975.05	5,975.05	0.00	0.00%	14/04
BNY Mellon Switzerland ADR	396.81	399.80	396.78	0.00	0.00%	14/04
BNY Mellon Switzerland ADR TR	747.07	747.07	747.07	0.00	0.00%	14/04
BNY Mellon Switzerland Classic ADR	3,099.12	3,107.79	3,088.40	0.00	0.00%	14/04
BNY Mellon Switzerland Classic ADR TR	4,840.59	4,840.59	4,840.59	0.00	0.00%	14/04
BNY Mellon Taiwan ADR	4,044.88	4,067.50	3,978.90	0.00	0.00%	14/04
BNY Mellon Taiwan ADR TR	6,867.38	6,867.38	6,867.38	0.00	0.00%	14/04
BNY Mellon Taiwan DR TR	26,623.26	26,623.26	26,623.26	0.00	0.00%	14/04
BNY Taiwan DR	17,807.36	17,903.89	17,328.05	0.00	0.00%	14/04
BNY Turkey Classic ADR	730.87	730.87	730.87	0.00	0.00%	14/04
BNY Turkey Classic ADR TR	1,074.14	1,074.14	1,074.14	0.00	0.00%	14/04
BNY Mellon United Kingdom ADR	175.66	175.89	175.16	0.00	0.00%	14/04
BNY Mellon United Kingdom ADR TR	519.97	519.97	519.97	0.00	0.00%	14/04
BNY Mellon United Kingdom Classic ADR	2,117.22	2,119.75	2,111.02	0.00	0.00%	14/04
BNY Mellon United Kingdom Classic ADR TR	4,076.96	4,076.96	4,076.96	0.00	0.00%	14/04
Brazil broad-Based	7,773.69	7,831.55	7,743.10	-34.70	-0.44%	16:21:00
Brazil Index	83,548.77	84,179.87	83,222.85	-385.58	-0.46%	16:21:00
Brazil 50	33,428.44	33,686.52	33,304.22	-150.76	-0.45%	16:21:00
Bucharest BET-XT	2,466.18	2,485.39	2,450.94	+15.23	+0.62%	14/04
BUMIX	9,095.67	9,137.77	8,980.46	+114.01	+1.27%	11:15:59
CAC All-Tradable	6,147.46	6,161.73	6,136.39	-33.01	-0.53%	11:35:59
CAC All Shares	9,402.24	9,477.58	9,363.21	-75.34	-0.79%	11:35:59
CAC Large 60	8,923.26	8,944.13	8,906.24	-53.50	-0.60%	11:35:59
CAC Mid & Small	14,806.08	14,849.38	14,771.74	+87.90	+0.60%	11:35:59
CAC Mid 60	14,529.55	14,572.15	14,476.57	+83.51	+0.58%	11:35:59
CAC Next 20	12,431.39	12,434.83	12,394.65	+23.89	+0.19%	11:35:59
CAC Small	16,813.18	16,872.90	16,781.36	+121.77	+0.73%	11:35:59
Classic All Share	12,110.55	12,141.81	12,090.55	-5.92	-0.05%	11:38:59
Nifty 100	25,023.70	25,063.55	24,925.60	+424.05	+1.72%	05:59:59
Nifty 200	13,717.65	13,734.80	13,661.15	+244.35	+1.81%	05:59:59
NIFTY Midcap 100	58,777.75	58,850.25	58,378.35	+1,264.45	+2.20%	05:59:59
Nifty Next 50	68,569.35	68,663.10	68,109.20	+1,446.05	+2.15%	05:59:59
NIFTY Smallcap 100	17,156.40	17,188.85	17,031.70	+394.40	+2.35%	05:59:59
COLEQTY	1,518.33	1,537.00	1,498.84	-15.70	-1.02%	27/03
Costa Rica Indice Accionario	11,902.11	11,902.11	11,902.11	0.00	0.00%	14/04
CROBEX10	2,503.26	2,518.55	2,501.07	-4.10	-0.16%	10:04:59
Cyprus Alternative Market	1,853.61	1,866.15	1,853.04	-10.14	-0.54%	01:00:00
Cyprus Main and Parallel Market	284.08	284.08	275.06	+9.02	+3.28%	01:00:00
Technology All Share	3,269.93	3,272.56	3,231.29	+37.21	+1.15%	11:38:59
DSE Broad	5,230.37	5,295.98	5,227.00	-41.03	-0.78%	13/04
DJ Africa Titans 50 PR USD	879.83	883.82	877.10	0.00	0.00%	16:20:00
DJ Brazil Titans 20 ADR	27,708.95	28,006.53	27,702.26	0.00	0.00%	16:20:00
DJ Composite	15,867.1	15,959.6	15,772.5	-98.9	-0.62%	15:59:59
DJ Hong Kong USD	511.65	518.02	511.14	0.00	0.00%	16:20:00
DJ Islam International Titans 100	5,364.55	5,412.70	5,350.56	0.00	0.00%	16:20:04
DJ Islamic Market India INR	8,270.85	8,276.42	8,102.74	0.00	0.00%	16:05:00
DJ Islamic Market India USD	4,188.24	4,194.22	4,109.99	0.00	0.00%	16:05:00
DJ Shanghai	559.95	564.41	558.89	0.00	0.00%	02:59:59
DJ Shenzhen	644.66	653.91	642.35	0.00	0.00%	03:30:00
DJ South Korea USD	794.44	808.17	779.19	0.00	0.00%	16:20:00
DJ Switzerland Titans 30	876.80	880.24	875.82	0.00	0.00%	11:45:03
DJ Switzerland Titans 30 USD	1,522.29	1,528.31	1,520.04	0.00	0.00%	11:45:03
DJ Switzerland USD	1,475.70	1,486.48	1,474.80	0.00	0.00%	16:20:01
DJ Transportation	20,947.7	21,125.5	20,561.4	-316.1	-1.49%	15:59:59
DJ Turkey Titans 20 TR USD	927.40	933.93	924.41	0.00	0.00%	11:45:02
DJ Turkey Titans 20 TR TRY	25,000.80	25,000.80	25,000.80	0.00	0.00%	13:02:14
DJ Utility	1,156.86	1,167.13	1,154.26	-13.84	-1.18%	15:59:59
Dow Jones Gl Titan 50 EUR	1,040.94	1,041.23	1,028.32	0.00	0.00%	16:20:04
DJ New Zealand	310.96	311.69	309.46	+3.35	+1.09%	01:39:59
DJ New Zealand (USD)	339.51	340.09	337.59	+3.15	+0.94%	01:39:59
EGX 30 Capped	61,370.03	61,383.15	60,689.83	+722.81	+1.19%	08:16:59
EGX35 Lv Index	5,571.55	5,575.17	5,511.05	+69.87	+1.27%	08:16:59
EuroNext 100	1,833.39	1,846.60	1,830.98	-12.97	-0.70%	11:35:59
FTSE 350	5,718.74	5,759.50	5,718.74	-25.56	-0.44%	11:35:59
FTSE AIM 100	3,725.29	3,736.28	3,705.07	+22.35	+0.60%	11:35:30
FTSE All World Europe	403.17	405.11	403.06	0.00	0.00%	11:50:00
FTSE All World North America	990.30	990.77	982.36	0.00	0.00%	16:30:13
FTSE Austria EUR	660.76	660.76	660.76	+12.57	+1.94%	14/04
FTSE China 50 Net USD	4,310.53	4,310.53	4,310.53	0.00	0.00%	14/04
China A50	15,341.29	15,434.20	15,300.02	+29.39	+0.19%	02:59:59
FTSE China A-H 50	23,709.70	23,890.05	23,649.34	0.00	0.00%	04:12:00
FTSE CNBC Global 300	18,682.90	18,691.40	18,540.75	0.00	0.00%	16:30:13
FTSE Colombia	6,273.58	6,273.58	6,273.58	0.00	0.00%	02/04
FTSE CSE Morocco 15	17,691.19	17,919.43	17,636.51	-42.29	-0.24%	10:59:59
FTSE CSE Morocco All-Liquid	16,105.25	16,284.96	16,064.25	-8.06	-0.05%	10:59:59
FTSE Czech Republic Local	2,368.10	2,368.10	2,368.10	+36.49	+1.56%	14/04
FTSE EPRA/NAREIT Hong Kong	1,548.16	1,568.63	1,543.38	+3.45	+0.22%	03:59:59
FTSE Hungary Local	11,472.29	11,472.29	11,472.29	-109.40	-0.94%	14/04
FTSE Indonesia Local	2,800.73	2,800.73	2,800.73	+55.05	+2.00%	14/04
FTSE Ireland EUR	563.23	563.23	563.23	+11.04	+2.00%	14/04
FTSE Italia All Share	50,593.93	50,673.85	50,467.87	-26.40	-0.05%	11:35:59
FTSE IT Mid Cap	57,408.28	57,684.53	57,359.66	-142.68	-0.25%	11:35:59
FTSE IT Small Cap	34,531.30	34,661.48	34,462.12	+132.70	+0.39%	11:35:59
FTSE JSE Shr Top 40	7,018.92	7,108.01	7,018.92	0.00	0.00%	11:05:17
FTSE Korea	863.73	863.73	863.73	+25.88	+3.09%	03/04
FTSE Latibex	2,952.90	2,975.40	2,930.70	-18.50	-0.62%	11:35:59
FTSE Malaysia	244.85	244.85	244.85	-1.13	-0.46%	02/04
Malaysia ACE	4,509.99	4,528.80	4,487.66	+42.28	+0.95%	04:59:59
FTSE BM Mid 70	17,503.27	17,539.47	17,406.35	+127.01	+0.73%	04:59:59
Malaysia Top 100	12,248.34	12,314.67	12,229.78	-3.55	-0.03%	04:59:59
FTSE MIB Net TR TR	99,002.12	99,251.99	98,703.15	0.00	0.00%	11:35:28
FTSE MIB EUR	129,322.71	129,322.71	129,322.71	-53.25	-0.04%	01:00:00
NSX Local	828.0	828.7	827.2	+0.2	+0.03%	11:00:56
FTSE NASDAQ Qatar 10	6,525.80	6,561.70	6,490.76	+35.04	+0.54%	06:59:59
FTSE NASDAQ Dubai UAE 20	4,772.52	4,788.16	4,707.10	0.00	0.00%	06:59:45
FTSE NASDAQ Dubai UAE 20 USD	4,772.26	4,787.90	4,706.85	0.00	0.00%	06:59:45
FTSE Philippines	604.04	604.04	604.04	0.00	0.00%	02/04
FTSE RAFI Brazil 50	13,379.73	13,493.36	13,317.55	0.00	0.00%	16:07:59
FTSE SET All-Share	1,640.89	1,643.47	1,628.25	+12.64	+0.78%	10/04
FTSE SET Large Cap	1,772.24	1,776.30	1,756.41	+15.76	+0.90%	10/04
FTSE SET Mid Cap	1,440.57	1,442.13	1,432.17	+6.01	+0.42%	10/04
FTSE SET Mid Small Cap	1,476.28	1,478.25	1,469.33	+5.65	+0.38%	10/04
FTSE SET Shariah	1,334.10	1,337.84	1,311.15	+22.95	+1.75%	10/04
FTSE Singapore	508.15	508.15	508.15	-2.47	-0.48%	02/04
FTSE South Africa Local	6,819.38	6,819.38	6,819.38	+79.48	+1.18%	14/04
FTSE Switzerland Local	693.12	693.12	693.12	+6.39	+0.93%	14/04
FTSE Vietnam	594.51	594.51	594.51	0.00	0.00%	10/04
FTSE Vietnam All	1,763.25	1,763.25	1,763.25	0.00	0.00%	03/04
FTSE/Athex 20	5,829.02	5,834.24	5,792.24	+7.28	+0.13%	10:34:59
FTSE/ASEAN 40	13,795.68	13,883.39	13,789.36	0.00	0.00%	05:59:56
FTSE/JSE All Share	119,353.22	120,074.81	119,065.47	-442.61	-0.37%	10:59:59
General Madrid	1,794.30	1,804.70	1,790.30	-10.60	-0.59%	11:35:59
Hang Seng CEI derived	8,718.26	8,794.47	8,708.79	+46.65	+0.54%	03:59:59
Hang Seng CCI	4,321.56	4,351.28	4,311.71	-10.66	-0.25%	03:59:59
HDAX	12,776.72	12,801.42	12,737.93	+25.01	+0.20%	11:38:59
OMX Helsinki 25 Growth	10,300.75	10,433.44	10,295.32	-113.93	-1.09%	11:29:59
HNX	252.72	254.21	252.27	+0.31	+0.12%	04:04:59
HTX (EUR)	11,220.11	11,373.39	11,134.00	+24.48	+0.22%	01:00:00
HTX (HUF)	26,418.38	26,725.22	26,198.94	+78.15	+0.30%	14/04
HTX (USD)	13,220.91	13,389.10	13,106.52	+148.16	+1.13%	14/04
IBEX Medium Cap	19,250.80	19,407.70	19,213.20	-9.80	-0.05%	11:35:59
IBEX Small Cap	10,954.70	10,998.80	10,927.30	+30.60	+0.28%	11:35:59
S&P/BYMA Argentina General	119,967,440	121,160,384	119,869,888	-1,409,354	-1.16%	16:00:18
ICEX All Share Total Return	1,293.97	1,293.97	1,285.86	+0.81	+0.06%	11:30:59
S&P CLX IGPA	56,791.12	56,991.15	56,626.32	-69.42	-0.12%	15:59:59
Immobilien ATX EUR	330.46	332.19	329.26	+0.75	+0.23%	11:35:59
India VIX	18.7575	19.0225	17.3375	-1.7425	-8.50%	05:59:58
S&P/BMV INMEX	4,330.36	4,340.04	4,264.97	+40.88	+0.95%	16:25:46
Italy 40 derived	4,710.5	4,722.5	4,696.5	-3.0	-0.06%	11:35:59
UK 100 derived	1,711.9	1,725.4	1,711.7	-8.8	-0.51%	11:35:59
BIST 100-30	22,444.03	22,472.63	22,329.99	+142.77	+0.64%	11:09:59
BIST 30	16,366.26	16,458.10	16,284.19	+41.45	+0.25%	11:09:59
BIST 50	12,816.94	12,881.35	12,754.53	+38.44	+0.30%	11:09:59
BIST All Shares	17,874.47	17,935.67	17,785.49	+84.60	+0.48%	11:09:59
BIST All - 100	69,148.88	69,308.59	68,782.02	+550.31	+0.80%	11:09:59
ISEQ 20 Price	2,163.28	2,163.30	2,147.30	+5.24	+0.24%	11:29:59
IDX LQ45	759.95	775.49	758.95	-4.37	-0.57%	05:39:59
JPX-Nikkei 400	34,119.24	34,340.96	34,066.85	+111.42	+0.33%	02:30:29
JSE All Jamaican Composite	397,409	397,409	397,409	+2,820	+0.71%	14/04
Karachi 30	50,918.37	51,577.27	50,775.64	+931.27	+1.86%	07:29:59
Karachi All Share	100,327.69	101,413.51	100,208.84	+1,641.74	+1.66%	07:29:59
Karachi Meezan 30	243,647.50	247,227.57	243,212.36	+3,960.25	+1.65%	07:29:59
KMI All Shares	65,555.37	66,420.33	65,504.53	+951.48	+1.47%	07:29:59
IDX Kompas 100	1,056.02	1,079.07	1,054.42	-6.56	-0.62%	05:39:59
KOSDAQ	1,152.43	1,156.02	1,135.35	+30.55	+2.72%	02:29:59
KQ 100	2,778.61	2,793.37	2,730.46	+87.13	+3.24%	02:29:59
KOSPI 100	7,043.30	7,178.73	7,012.41	+145.07	+2.10%	02:29:59
KOSPI 200	916.60	933.04	912.40	+19.60	+2.19%	02:29:59
KOSPI Large Sized	6,489.95	6,599.07	6,460.93	+134.25	+2.11%	02:29:59
KOSPI Medium Sized	4,612.00	4,619.67	4,580.02	+92.15	+2.04%	02:29:59
KOSPI Small Sized	2,871.28	2,877.93	2,860.92	+19.13	+0.67%	02:29:59
KRX 100	14,408.17	14,670.27	14,341.74	+307.57	+2.18%	02:29:59
Main Market PR	8,004.12	8,020.97	7,953.30	+33.66	+0.42%	14/04
All Share PR	8,705.54	8,724.89	8,698.92	+11.46	+0.13%	14/04
L&S DAX	24,062.00	24,119.50	23,981.00	0.00	0.00%	16:57:00
LSE EN	5,855.04	5,908.42	5,855.04	-53.38	-0.90%	14/04
MAI	216.01	216.62	214.85	+0.44	+0.20%	10/04
MOEX10 Index	5,386.51	5,400.89	5,331.19	+33.57	+0.63%	12:00:12
Midcap	30,887.08	30,924.31	30,554.06	+352.14	+1.15%	11:38:59
Mid-Large Cap Index	4,092.41	4,123.70	4,078.31	-18.38	-0.45%	16:21:00
MSCI Asia Apex 50 USD	2,384.91	2,412.94	2,354.60	0.00	0.00%	16:15:56
MSCI Bangladesh IMI NR USD	478.20	480.73	477.87	0.00	0.00%	11:05:01
MSCI Brazil Price USD	2,133.45	2,151.57	2,126.04	0.00	0.00%	16:26:07
MSCI China ex Hong Kong Net USD	5,718.18	5,772.80	5,711.93	0.00	0.00%	11:05:15
MSCI EM Asia	872.04	877.90	862.40	0.00	0.00%	16:15:57
MSCI EMU	205.12	206.23	204.92	0.00	0.00%	16:16:04
MSCI Europe Ex Switzerland	192.08	193.08	192.05	0.00	0.00%	16:15:55
MSCI Europe FX Hedge	1,203.80	1,206.53	1,202.80	0.00	0.00%	16:16:36
MSCI Europe Standard	205.90	207.01	205.87	0.00	0.00%	16:16:00
MSCI Poland NR USD	407.34	407.34	401.24	0.00	0.00%	12:00:01
MSCI Singapore Free	456.32	456.67	452.75	0.00	0.00%	16:15:58
MSCI Singapore Free SGD TR	1,333.32	1,334.35	1,322.88	0.00	0.00%	16:15:58
MSCI Taiwan	1,642.51	1,658.73	1,630.51	+22.87	+1.41%	02:29:59
MSCI Taiwan Net USD	1,492.04	1,507.07	1,483.56	0.00	0.00%	11:05:34
MSCI Thailand NR USD	1,553.13	1,554.05	1,535.99	0.00	0.00%	10/04
MSCI USA	6,691.14	6,694.09	6,638.79	0.00	0.00%	16:16:00
MSCI World IMI	2,845.18	2,846.22	2,829.67	0.00	0.00%	16:21:04
S&P/BMV IPC CompMx	577.78	578.59	568.89	+5.60	+0.98%	16:25:46
Next 150	4,100.33	4,100.48	4,085.53	+17.24	+0.42%	11:35:59
Nifty Midcap 50	16,699.40	16,724.35	16,563.50	+373.10	+2.29%	05:59:59
Nifty Smallcap 250	16,051.40	16,071.95	15,928.60	+363.45	+2.32%	05:59:59
NIfty smallcap 50	8,361.70	8,372.70	8,284.40	+194.20	+2.38%	05:59:59
Nikkei 300	792.33	795.12	790.29	+6.39	+0.81%	14/04
Nikkei Volatility	27.46	31.29	27.46	-1.86	-6.34%	01:00:00
NOMU Parallel Market Capped	23,080.76	23,081.26	22,829.55	+116.17	+0.51%	08:15:59
NSE All Share	209,322.98	209,329.36	205,831.38	+3,409.05	+1.66%	09:34:59
New Europe Blue Chip EUR	2,408.57	2,411.56	2,390.62	+15.72	+0.66%	11:35:59
Nifty 50 Value 20	12,559.40	12,595.85	12,508.40	+171.60	+1.39%	05:59:59
NYSE Composite	23,016.4	23,051.0	22,926.5	+75.4	+0.33%	14/04
NYSE AMEX Composite	8,882.3	8,965.7	8,837.3	-77.0	-0.86%	14/04
NZX All	1,838.97	1,841.14	1,830.63	+8.34	+0.46%	01:39:59
NZX SmallCap	19,705.95	19,721.98	19,618.94	+87.01	+0.44%	01:39:59
OBX Price	840.82	848.03	840.82	-5.91	-0.70%	10:25:59
OETOB Czech Traded (CZK)	3,030.89	3,037.45	3,017.74	+1.61	+0.05%	10:24:59
OETOB Czech Traded (EUR)	3,388.94	3,395.09	3,371.81	+1.80	+0.05%	10:24:59
OETOB Czech Traded (USD)	3,998.10	4,002.55	3,972.56	-1.78	-0.04%	10:24:59
OMXC25	1,774.45	1,784.43	1,767.45	+7.19	+0.41%	10:59:56
OMX Copenhagen All shares	2,439.19	2,451.97	2,431.63	+17.72	+0.73%	10:59:59
OMX Copenhagen Benchmark	2,624.49	2,640.99	2,617.47	+20.16	+0.77%	10:59:59
OMX Copenhagen Mid Cap	1,053.73	1,061.41	1,053.73	+4.33	+0.41%	10:59:59
OMX Copenhagen Small Cap	558.95	559.40	555.57	+3.43	+0.62%	10:59:59
OMX Helsinki	13,323.43	13,473.85	13,320.88	-140.40	-1.04%	11:29:59
OMX Helsinki Benchmark	73.09	73.90	73.07	-0.74	-1.00%	11:29:59
OMX Helsinki Cap PI	9,671.47	9,776.09	9,669.79	-90.21	-0.92%	11:29:59
OMX Helsinki Mid Cap	409.03	412.02	409.01	-1.99	-0.48%	11:29:59
OMX Helsinki Small Cap PI	519.09	521.20	518.17	+0.52	+0.10%	11:29:59
OMXI15 ISK Index	2,715.46	2,715.46	2,699.76	+3.40	+0.13%	11:30:59
OMX Iceland Mid Cap PI	140.17	140.45	139.27	-0.21	-0.15%	11:30:49
OMX Iceland Small Cap PI	354.35	359.34	350.11	-6.97	-1.93%	11:30:50
OMX Nordic 40	2,594.00	2,611.94	2,591.94	-1.59	-0.06%	11:30:59
OMX Oslo 20	985.85	995.09	985.85	-7.88	-0.79%	10:25:29
OMX Stockholm	1,090.98	1,097.87	1,089.85	-0.82	-0.08%	11:30:59
OMX Stockholm Benchmark	936.68	944.82	935.63	-2.40	-0.26%	11:30:59
OMX Stockholm Mid Cap	1,753.84	1,757.38	1,747.69	+7.21	+0.41%	11:30:59
OMX Stockholm Small Cap	1,281.28	1,292.72	1,261.15	+23.74	+1.89%	11:30:59
Oslo All Share	2,362.79	2,386.24	2,362.79	-19.99	-0.84%	10:25:59
PHS All Shares	3,396.88	3,405.83	3,390.49	+19.76	+0.59%	02:58:59
Prime All Share	9,319.69	9,337.27	9,292.70	+18.33	+0.20%	11:38:59
PSI All Share GR	6,092.23	6,120.94	6,079.16	-6.84	-0.11%	11:35:59
PX-GLOB	2,929.03	2,929.03	2,929.03	+17.77	+0.61%	14/04
QE All Shares	4,178.75	4,193.10	4,156.54	+22.21	+0.53%	06:59:59
MOEX Blue Chip	18,168.36	18,207.79	17,966.86	+89.08	+0.49%	12:00:11
Small Cap 2000 derived	2,712.53	2,714.24	2,694.79	+6.86	+0.25%	15:59:58
Russell Midcap NR	4,960.84	4,960.84	4,960.84	0.00	0.00%	14/04
RVI	21.530	23.680	19.790	-0.840	-3.76%	16:49:45
S&P 100	3,456.00	3,457.83	3,419.73	+39.39	+1.15%	15:59:59
BSE-100	25,531.58	25,567.70	25,434.05	+435.49	+1.74%	05:59:59
BSE-200	11,125.98	11,140.56	11,082.31	+196.89	+1.80%	05:59:59
BSE-500	35,394.87	35,439.21	35,241.65	+656.12	+1.89%	05:59:59
Nifty 500	22,595.55	22,621.90	22,496.75	+416.50	+1.88%	05:59:59
Nifty 50 USD	8,984.60	9,025.30	8,969.50	+145.40	+1.64%	05:59:59
S&P/ASX 100	7,527.70	7,557.30	7,520.10	+3.90	+0.05%	02:04:59
S&P/ASX 20	5,232.90	5,252.60	5,227.00	-10.20	-0.19%	02:04:59
S&P/ASX 300	8,907.20	8,942.20	8,895.70	+11.50	+0.13%	02:04:59
S&P/ASX 50	8,802.20	8,834.20	8,792.20	-4.70	-0.05%	02:04:59
S&P/ASX All Australian 200	8,987.80	9,023.60	8,979.40	+7.50	+0.08%	02:04:59
S&P/ASX All Australian 50	8,790.60	8,821.70	8,780.00	-4.80	-0.05%	02:04:59
S&P/ASX Midcap 50	11,074.80	11,140.60	10,990.60	+84.20	+0.77%	02:04:59
ASX Small Ordinaries	3,490.00	3,514.20	3,463.00	+27.00	+0.78%	02:04:59
S&P/CITIC300	4,319.52	4,364.10	4,307.45	-17.01	-0.39%	01:00:00
S&P/CITIC50	4,068.40	4,100.19	4,056.79	+5.77	+0.14%	01:00:00
S&P/TSX 60	1,986.83	1,990.76	1,976.62	+8.62	+0.44%	16:01:29
S&P/TSX Smallcap	1,389.63	1,399.43	1,383.88	-5.88	-0.42%	16:01:29
S&P/TSX Completion	2,313.97	2,337.94	2,306.01	-21.18	-0.91%	16:01:29
S&P/TSX Venture	1,043.31	1,049.28	1,033.15	+3.30	+0.32%	16:01:29
SBF 120	6,271.94	6,286.47	6,260.64	-34.22	-0.54%	11:35:59
SDAX	17,823.62	17,930.26	17,703.18	+141.35	+0.80%	11:38:59
SET 100	2,114.01	2,119.57	2,103.73	+10.49	+0.50%	10/04
SET 50	989.57	992.60	984.93	+3.97	+0.40%	10/04
Shanghai SE A Share	4,222.92	4,247.48	4,216.30	+0.54	+0.01%	02:59:59
MSCI Singapore	453.37	455.19	452.75	+0.72	+0.16%	05:00:29
Small Cap Index	2,546.80	2,564.49	2,524.62	-11.36	-0.44%	16:21:00
SSE 100	6,072.36	6,135.38	6,060.77	+21.73	+0.36%	02:59:59
STOXX Europe 600 EUR NR	1,561.84	1,561.86	1,549.21	0.00	0.00%	14/04
Swiss All Share Cumulative Dividend	18,440.78	18,551.77	18,432.15	-52.58	-0.28%	11:30:00
Swiss Mid Price	3,026.68	3,045.01	3,025.57	-3.09	-0.10%	11:30:00
TA Allshare	3,446.04	3,474.15	3,440.31	-16.15	-0.47%	10:29:59
TA 125	4,310.84	4,353.25	4,297.84	-24.24	-0.56%	10:29:59
TA-SME60	1,408.57	1,424.00	1,397.06	-8.59	-0.61%	10:29:59
TA 90	3,908.42	3,956.18	3,908.33	-28.92	-0.73%	10:29:59
Tag Along	43,042.96	43,376.75	42,872.87	-204.53	-0.47%	16:21:00
TASE VIX VTA35	16.14	18.23	15.81	-1.57	-8.87%	10:29:59
TA Growth	2,453.36	2,460.48	2,440.22	+12.46	+0.51%	10:29:59
TecDAX	3,602.66	3,602.83	3,549.11	+54.39	+1.53%	11:38:59
Tel Aviv 20	4,314.53	4,359.18	4,300.00	-34.32	-0.79%	10:29:59
Tel Aviv 200	4,168.27	4,210.89	4,163.45	-27.35	-0.65%	10:29:59
The Asia Dow AUD	4,490.17	4,533.02	4,459.94	0.00	0.00%	11:30:03
The Asia Dow EUR	4,589.33	4,616.46	4,537.83	0.00	0.00%	11:30:03
The Asia Dow JPY	7,992.36	8,031.71	7,893.70	0.00	0.00%	11:30:03
The Asia Dow USD	5,753.17	5,779.39	5,690.31	0.00	0.00%	11:30:03
The Europe Dow USD	3,214.08	3,238.87	3,214.08	0.00	0.00%	12:00:02
TOPIX	3,770.33	3,795.52	3,763.63	+15.06	+0.40%	02:30:29
Topix 100	2,562.76	2,573.49	2,557.80	+18.09	+0.71%	02:30:29
Topix 1000	3,568.28	3,591.92	3,562.05	+14.08	+0.40%	02:30:29
Topix 500	2,940.58	2,958.67	2,935.62	+12.78	+0.44%	02:30:29
TSEC Taiwan 50	33,753.49	34,116.35	33,301.28	+452.21	+1.36%	01:34:50
VIBEX	23.20	23.20	23.20	-1.80	-7.20%	11:35:59
VN100	1,892.92	1,895.95	1,874.00	+14.73	+0.78%	04:00:59
S&P 500 VIX derived	18.17	18.50	17.40	-0.19	-1.03%	16:14:46
WIG	133,946.70	133,946.70	132,534.36	+1,125.23	+0.85%	11:05:59
mWIG40	9,236.47	9,236.47	9,138.85	+91.57	+1.00%	11:05:59
sWIG80	30,832.47	30,832.50	30,646.66	+219.61	+0.72%	11:05:59
FTSE 250	22,665.59	22,781.35	22,627.29	-58.70	-0.26%	11:35:59

Tunisia

		Last	High	Low
	Tunindex	15,617.09	15,623.32	15,557.50	+10.92	+0.07%	08:59:59
	Tunindex20	6,929.34	6,934.61	6,898.37	+3.31	+0.05%	08:58:59

Zambia

		Last	High	Low
	LSE All Share	28,045.72	28,233.36	28,045.72	-187.64	-0.66%	14/04
	LSE EN	5,855.04	5,908.42	5,855.04	-53.38	-0.90%	14/04

US 30

48,499.30

-36.5

-0.08%

US 500

7,020.00

+52.6

+0.76%

Dow Jones

48,463.72

-72.27

-0.15%

S&P 500

7,022.93

+55.55

+0.80%

Nasdaq

24,016.02

+376.93

+1.60%

S&P 500 VIX

18.17

-0.19

-1.03%

Dollar Index

97.867

-0.041

-0.04%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	198.87	+1.20%	178.31M
TSLA	391.96	+7.62%	105.25M
MU	456.23	-2.03%	39.46M
MSFT	411.27	+4.62%	38.55M
AAPL	266.35	+2.91%	37.90M
AVGO	396.61	+4.16%	24.40M
SNDK	891.66	-5.59%	15.18M

Name	Last	Chg. %	Vol.
TEAM	66.00	+10.53%	10.71M
DASH	179.95	+10.03%	5.69M
DDOG	121.09	+9.51%	4.69M
SHOP	127.41	+8.31%	8.89M
TSLA	391.96	+7.62%	105.25M
NOW	94.19	+7.29%	25.18M
APP	464.58	+7.17%	4.40M

Name	Last	Chg. %	Vol.
CARR	58.55	-9.45%	16.91M
SWK	67.18	-6.94%	3.79M
LYV	155.81	-6.30%	5.56M
IR	83.39	-5.58%	5.87M
AOS	63.36	-5.34%	2.37M
NEM	113.03	-5.26%	8.98M
INSM	146.64	-4.41%	1.86M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	198.87	+1.20%	178.31M
TSLA	391.96	+7.62%	105.25M
MSFT	411.27	+4.62%	38.55M
MU	456.23	-2.03%	39.46M
ORCL	169.81	+4.18%	39.11M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

African Indices

Botswana

FTSE ADX General

AEX

Amman SE General

Athens General Composite

ATX

BEL 20

Belex 15

BET

BIRS

BLOM Stock

Blue-Chip SBITOP

BNY Mellon International 100 ADR

Bovespa

Bursatil

CAC 40

COLCAP

CROBEX

CSI 1000

Cyprus Main Market

DFM General

DSE 30

DJ Australia

DJ Australia USD

DJ Austria

DJ Austria USD

DJ Belgium

DJ Belgium USD

DJ Canada

DJ Canada USD

DJ Chile

DJ Chile USD

DJ Denmark

DJ Denmark USD

DJ Europe

DJ Finland

DJ Finland USD

DJ France

DJ France USD

DJ Germany

DJ Germany USD

DJ Global

DJ Greece

DJ Greece USD

DJ Hong Kong

DJ Indonesia

DJ Indonesia USD

DJ Ireland

DJ Ireland USD

DJ Italy

DJ Italy USD

DJ Japan

DJ Japan USD

DJ Malaysia

DJ Malaysia USD

DJ Mexico

DJ Mexico USD

DJ Netherlands

DJ Norway

DJ Norway USD

DJ Philippines

DJ Portugal

DJ Portugal USD

DJ Singapore

DJ Singapore USD

DJ South Africa

DJ South Africa USD

DJ South Korea

DJ Spain

DJ Spain USD

DJ Sweden

DJ Sweden USD

DJ Switzerland

DJ Taiwan

DJ Taiwan USD

DJ Turkey Titans 20 EUR

DJ Turkey Titans 20 TRY

DJ UK