United Kingdom ADRs

Stay on top of the latest data on United Kingdom ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
CNH Industrial NV	10.64	11.46	10.55	-0.85	-7.40%	21.05M	15:59:59
Carnival Corp	28.84	29.13	28.27	+0.14	+0.51%	20.13M	15:59:59
Lloyds Banking ADR	5.615	5.650	5.594	+0.015	+0.27%	18.83M	15:59:59
BP ADR	46.12	46.39	45.70	-0.05	-0.11%	11.45M	15:59:59
Vodafone Group ADR	15.59	15.75	15.42	-0.03	-0.19%	6.71M	15:59:59
Viatris	13.86	14.00	13.78	-0.05	-0.36%	6.42M	15:59:59
Barclays ADR	23.910	24.060	23.832	-0.010	-0.04%	6.26M	15:59:59
Shell ADR	89.84	91.50	89.84	-1.52	-1.66%	5.01M	15:59:59
Unilever ADR	58.09	58.32	57.78	+0.28	+0.48%	4.85M	15:59:59
CLARIVATE	2.48	2.53	2.38	+0.13	+5.32%	4.7M	15:59:59
LyondellBasell Industries	73.13	74.00	72.90	-0.12	-0.16%	4.06M	15:59:59
British American Tobacco ADR	56.69	57.37	56.62	-0.83	-1.43%	3.24M	15:59:59
GSK plc DRC	57.81	59.28	57.48	-1.37	-2.31%	3.15M	15:59:59
Relx ADR	35.67	35.82	35.10	+0.96	+2.77%	3.11M	15:59:59
Diageo ADR	79.66	80.96	79.16	-0.84	-1.04%	2.57M	15:59:59
TechnipFMC	72.040	72.320	71.000	+0.040	+0.06%	2.39M	15:59:59
Tronox	9.28	9.36	9.05	-0.01	-0.05%	2.06M	15:59:59
IQE	0.7450	0.7750	0.7027	+0.0800	+12.03%	1.86M	15:59:49
Carnival ADS	28.80	29.04	28.21	+0.20	+0.70%	1.84M	15:59:59
Rio Tinto ADR	98.56	99.12	98.24	-0.31	-0.31%	1.84M	15:59:59
Liberty Global C	11.99	12.20	11.95	-0.04	-0.33%	1.76M	15:59:59
Sensata Tech	38.74	39.91	38.25	-0.60	-1.53%	1.75M	15:59:59
Liberty Global	12.39	12.68	12.35	-0.09	-0.72%	1.71M	15:59:59
AstraZeneca ADR	201.21	204.39	199.50	-3.17	-1.55%	1.59M	15:59:59
Capri Holdings	19.76	20.25	19.00	-0.01	-0.05%	1.44M	15:59:59
HSBC ADR	90.93	91.33	90.78	-0.44	-0.48%	1.32M	15:59:59
Coca-Cola European	96.17	96.61	95.56	-0.26	-0.27%	1.2M	15:59:59
Pentair	88.35	90.55	87.98	-2.46	-2.71%	1.08M	15:59:59
Pearson ADR	14.20	14.25	14.02	+0.25	+1.79%	980.52K	15:59:59
Ferroglobe	4.520	4.560	4.380	+0.170	+3.91%	871K	15:59:59
Smith&Nephew SNATS	34.22	34.72	34.15	-0.13	-0.38%	838.45K	15:59:59
Brightstar Lottery	12.82	12.86	12.57	+0.23	+1.79%	788.91K	15:59:59
Domino’s Pizza Inc	368.07	370.00	365.45	-1.10	-0.30%	634.18K	15:59:59
National Grid ADR	87.86	88.57	87.66	-1.10	-1.23%	598.55K	15:59:59
Torm A	30.280	30.820	30.140	+0.780	+2.64%	572.8K	15:59:59
Willis Towers Watson	292.05	294.54	287.88	+3.57	+1.24%	498.67K	15:59:59
Manchester United	17.68	17.95	17.36	-0.24	-1.34%	330.7K	15:59:59
WPP ADR	17.81	17.91	17.26	+0.43	+2.47%	265.26K	15:59:59
Abrdn Global Income Fund Inc	2.820	2.860	2.805	-0.010	-0.35%	252.82K	15:59:59
InterContinental ADR	142.45	143.94	141.54	-1.79	-1.24%	157.01K	15:59:59
abrdn Emerging Markets Equity	8.500	8.558	8.410	+0.020	+0.24%	100.23K	15:59:59
Luxfer	13.05	13.24	12.92	-0.25	-1.88%	93.27K	15:59:59
Aviva ADR	17.35	17.41	17.28	+0.04	+0.23%	38.86K	15:56:25
Marelius	0.010000	0.010000	0.010000	-0.005000	-33.33%	10.85K	10:23:32
Relx	35.500	36.301	34.076	+1.000	+2.90%	7.75K	15:52:10
Scottish Mortgage	19.44	19.55	19.00	+0.29	+1.51%	3.53K	15:16:49
Liberty Global B	14.35	14.35	14.35	-0.40	-2.71%	765	15:59:59
Alliance Witan	15.6975	15.6975	15.6975	0.0000	0.00%	0	10/04
Persimmon	15.175	15.175	15.175	0.000	0.00%	0	13/04
IAG	5.23	5.23	5.23	0.00	0.00%	0	13/04

US 30

48,513.00

+49.3

+0.10%

US 500

7,025.20

+2.3

+0.03%

Dow Jones

48,463.72

-72.27

-0.15%

S&P 500

7,022.93

+55.55

+0.80%

Nasdaq

24,016.02

+376.93

+1.60%

S&P 500 VIX

18.17

-0.19

-1.03%

Dollar Index

97.88

-0.030

-0.03%

Investing Challenges

Join our investing challenges and compete for rewards while you learn!

Market Movers

Name	Last	Chg. %	Vol.
NVDA	198.87	+1.20%	178.31M
TSLA	391.96	+7.62%	105.25M
MU	456.23	-2.03%	39.46M
MSFT	411.27	+4.62%	38.55M
AAPL	266.35	+2.91%	37.90M
AVGO	396.61	+4.16%	24.40M
SNDK	891.66	-5.59%	15.18M

Name	Last	Chg. %	Vol.
TEAM	66.00	+10.53%	10.71M
DASH	179.95	+10.03%	5.69M
DDOG	121.09	+9.51%	4.69M
SHOP	127.41	+8.31%	8.89M
TSLA	391.96	+7.62%	105.25M
NOW	94.19	+7.29%	25.18M
APP	464.58	+7.17%	4.40M

Name	Last	Chg. %	Vol.
CARR	58.55	-9.45%	16.91M
SWK	67.18	-6.94%	3.79M
LYV	155.81	-6.30%	5.56M
IR	83.39	-5.58%	5.87M
AOS	63.36	-5.34%	2.37M
NEM	113.03	-5.26%	8.98M
INSM	146.64	-4.41%	1.86M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

United Kingdom ADRs

CNH Industrial NV

Carnival Corp

Lloyds Banking ADR

BP ADR

Vodafone Group ADR

Viatris

Barclays ADR

Shell ADR

Unilever ADR

CLARIVATE

LyondellBasell Industries

British American Tobacco ADR

GSK plc DRC

Relx ADR

Diageo ADR

TechnipFMC

Tronox

IQE

Carnival ADS

Rio Tinto ADR

Liberty Global C

Sensata Tech

Liberty Global

AstraZeneca ADR

Capri Holdings

HSBC ADR

Coca-Cola European

Pentair

Pearson ADR

Ferroglobe

Smith&Nephew SNATS

Brightstar Lottery

Domino’s Pizza Inc

National Grid ADR

Torm A

Willis Towers Watson

Manchester United

WPP ADR

Abrdn Global Income Fund Inc

InterContinental ADR

abrdn Emerging Markets Equity

Luxfer

Aviva ADR

Marelius

Relx

Scottish Mortgage

Liberty Global B

Alliance Witan

Persimmon

IAG