Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🧠 Smart money is quietly buying these undervalued gems
See Undervalued Stocks
World ETFs
Argentina - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| ProShares Short QQQ Cedear | PSQm | 5,410.00 | -0.28% | 19.66K | 12:48:06 |
Mexico - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| ProShares UltraPro QQQ | TQQQ | 936.90 | +2.05% | 4.11K | 12:51:48 | ||
| ProShares UltraPro Short QQQ | SQQQ | 1,055.00 | -1.85% | 1.84K | 12:49:28 | ||
| ProShares Ultra QQQ | QLD | 1,257.57 | +1.25% | 202.00 | 11:34:37 | ||
| ProShares Ultra Dow30 | DDM | 962.00 | 0.00% | 0 | 09/04 | ||
| ProShares UltraShort Technology | REW | 1,155.16 | 0.00% | 0 | 13/01 | ||
| ProShares UltraShort Real Estate | SRS | 1,207.28 | 0.00% | 0 | 01/12 | ||
| ProShares UltraShort Basic Materials | SMN | 271.37 | 0.00% | 0 | 05/08 | ||
| ProShares S&P 500 Dividend Aristocrats | NOBL | 1,857.50 | 0.00% | 0 | 13/04 | ||
| ProShares UltraShort Oil and Gas | DUG | 332.50 | 0.00% | 0 | 08/04 | ||
| ProShares Ultra Russell2000 | UWM | 813.80 | 0.00% | 0 | 19/03 | ||
| ProShares UltraShort Dow30 | DXD | 398.00 | 0.00% | 0 | 31/03 | ||
| ProShares Ultra Oil & Gas | DIG | 947.00 | 0.00% | 0 | 14/04 | ||
| ProShares Ultra Financials | UYG | 1,318.51 | 0.00% | 0 | 01/04 | ||
| ProShares Short QQQ | PSQ | 528.05 | 0.00% | 0 | 10/04 | ||
| ProShares Short Dow30 | DOG | 416.92 | 0.00% | 0 | 05/03 | ||
| ProShares UltraShort Consumer Services | SCC | 620.06 | 0.00% | 0 | 16/11 | ||
| ProShares Ultra Real Estate | URE | 1,269.00 | 0.00% | 0 | 03/01 | ||
| ProShares UltraShort Russell2000 | TWM | 450.00 | 0.00% | 0 | 14/04 | ||
| ProShares Ultra Basic Materials | UYM | 366.00 | 0.00% | 0 | 21/09 |
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| ProShares Bitcoin Strategy | BITO | 10.16 | -0.29% | 67.12M | 13:18:36 | ||
| ProShares UltraPro QQQ | TQQQ | 54.50 | +2.04% | 53.67M | 13:19:15 | ||
| ProShares UltraPro Short QQQ | SQQQ | 60.80 | -1.97% | 35.11M | 13:18:59 | ||
| ProShares UltraShort Bloomberg Crude Oil | SCO | 7.76 | -1.84% | 23.79M | 13:18:55 | ||
| ProShares UltraShort QQQ | QID | 18.85 | -1.39% | 9.30M | 13:19:05 | ||
| ProShares Short Russell2000 | RWM | 15.02 | +0.13% | 8.92M | 13:18:49 | ||
| ProShares Ultra Bloomberg Natural Gas | BOIL | 13.05 | -1.29% | 6.39M | 13:18:58 | ||
| ProShares UltraPro Short S&P500 | SPXU | 45.97 | -1.27% | 5.22M | 13:19:02 | ||
| ProShares UltraShort Silver | ZSL | 19.99 | +0.88% | 4.71M | 13:18:55 | ||
| ProShares Short QQQ | PSQ | 29.39 | -0.67% | 4.18M | 13:18:11 | ||
| ProShares Short S&P500 | SH | 35.42 | -0.44% | 4.00M | 13:18:44 | ||
| ProShares Ultra Bloomberg Crude Oil | UCO | 41.48 | +2.08% | 3.83M | 13:19:06 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 38.78 | +0.06% | 3.24M | 13:19:08 | ||
| ProShares Short Dow30 | DOG | 23.43 | +0.41% | 3.21M | 13:15:22 | ||
| ProShares UltraPro Dow30 | UDOW | 56.80 | -1.10% | 2.67M | 13:19:00 | ||
| ProShares Ultra QQQ | QLD | 73.07 | +1.35% | 2.62M | 13:18:47 | ||
| ProShares UltraPro Short Dow 30 | SDOW | 30.84 | +1.06% | 2.41M | 13:19:10 | ||
| ProShares UltraPro S&P500 | UPRO | 118.80 | +1.24% | 2.20M | 13:19:13 | ||
| ProShares UltraShort S&P500 | SDS | 65.491 | -0.83% | 2.20M | 13:18:39 | ||
| ProShares UltraShort Gold | GLL | 19.17 | +1.91% | 1.93M | 13:18:50 |