Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🧠 Smart money is quietly buying these undervalued gems
See Undervalued Stocks
World ETFs
Argentina - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Invesco QQQ Trust Series 1 DRC | QQQm | 46,320.00 | +0.43% | 20.81K | 13:12:52 |
Germany - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Invesco Physical Gold ETC | 8PSG | 391.24 | -0.29% | 7.37K | 11:29:26 | ||
| Invesco Physical Bitcoin | BTIC | 61.04 | -1.53% | 4.07K | 11:27:45 | ||
| Invesco Markets II plc - Invesco Europe Enhanced E | IQHE | 5.83 | -0.24% | 1.98K | 08:11:04 |
Hong Kong - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Invesco QQQ Trust | 3455 | 4,925.00 | +1.48% | 0.67K | 03:59:59 | ||
| Invesco QQQ Trust | 9455 | 629.00 | +1.55% | 0.00K | 03:59:59 | ||
| Invesco QQQ Trust | 83455 | 4,283.00 | +1.52% | 0 | 03:59:59 |
Italy - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Invesco Markets II plc - Invesco Europe Enhanced E | IQEA | 5.84 | 0.00% | 0 | 14/04 |
Mexico - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Invesco QQQ Trust | QQQ | 10,900.99 | +0.54% | 3.00K | 12:55:18 | ||
| Invesco S&P 500 Equal Weight | RSP | 3,440.98 | -0.09% | 1.25K | 13:10:30 | ||
| Invesco China Technology | CQQQ | 848.60 | +3.65% | 0.25K | 14/04 | ||
| Invesco NASDAQ 100 | QQQM | 4,492.00 | +0.67% | 118.00 | 12:44:53 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 850.18 | +0.00% | 0 | 14/04 | ||
| Invesco S&P 500 Equal Weight Industrials | RSPN | 1,051.58 | +0.00% | 0 | 14/04 | ||
| Invesco S&P 500 Revenue | RWL | 2,068.63 | +0.00% | 0 | 14/04 | ||
| Invesco S&P 500 Top 50 | XLG | 996.76 | +0.00% | 0 | 14/04 | ||
| Invesco Senior Loan | BKLN | 355.79 | +0.00% | 0 | 14/04 | ||
| Invesco S&P 500 Equal Weight Energy | RSPG | 1,785.70 | +0.00% | 0 | 14/04 | ||
| Invesco S&P 500 Equal Weight Health Care | RSPH | 535.85 | +0.00% | 0 | 14/04 | ||
| Invesco S&P 500 Equal Weight Communication Svc | RSPC | 659.01 | +0.00% | 0 | 14/04 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 857.46 | 0.00% | 0 | 14/04 | ||
| Invesco S&P 500 Equal Weight Financials | RSPF | 1,293.05 | +0.00% | 0 | 14/04 | ||
| Invesco S&P 500 Equal Weight Materials | RSPM | 693.88 | +0.00% | 0 | 14/04 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 507.92 | 0.00% | 0 | 14/04 | ||
| Invesco S&P MidCap Quality | XMHQ | 1,858.90 | +0.00% | 0 | 14/04 | ||
| Invesco S&P 500 GARP | SPGPE | 1,972.87 | 0.00% | 0 | 14/04 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 925.98 | +0.00% | 0 | 14/04 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 964.41 | +0.00% | 0 | 14/04 |
Switzerland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Invesco Physical Bitcoin | BTIC | 72.42 | -1.00% | 0.10K | 10:23:19 | ||
| Invesco Markets II plc - Invesco Europe Enhanced E | IQEA | 5.34 | 0.00% | 0 | 13/04 |
United Kingdom - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Invesco Markets II plc - Invesco Europe Enhanced E | IQEX | 505.90 | -0.39% | 0 | 11:35:59 | ||
| Invesco Markets II plc - Invesco Europe Enhanced E | IQEA | 6.87 | -0.29% | 0 | 11:35:59 |
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Invesco QQQ Trust | QQQ | 633.30 | +0.75% | 28.78M | 13:32:49 | ||
| Invesco S&P 500 Equal Weight | RSP | 199.59 | -0.04% | 6.36M | 13:32:50 | ||
| Invesco Senior Loan | BKLN | 20.56 | +0.10% | 5.31M | 13:32:40 | ||
| Invesco NASDAQ 100 | QQQM | 260.76 | +0.77% | 2.72M | 13:32:44 | ||
| Invesco S&P 500 Momentum | SPMO | 125.52 | -0.89% | 1.29M | 13:32:19 | ||
| Invesco Preferred | PGX | 11.25 | +0.31% | 1.14M | 13:31:18 | ||
| Invesco Agriculture Commodity Strategy No K-1 | PDBA | 36.24 | +0.29% | 1.07M | 13:13:21 | ||
| Invesco DB Agriculture | DBA | 27.20 | +0.28% | 1.00M | 13:31:28 | ||
| Invesco DB US Dollar Index Bullish | UUP | 27.31 | -0.04% | 985.55K | 13:31:40 | ||
| Invesco S&P 500 Top 50 | XLG | 59.03 | +1.07% | 938.76K | 13:32:23 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 19.81 | -0.13% | 853.26K | 12:38:14 | ||
| Invesco S&P 500 High Quality | SPHQ | 79.01 | -0.76% | 741.99K | 13:32:01 | ||
| Invesco Taxable Municipal Bond | BAB | 27.07 | -0.26% | 737.86K | 13:02:02 | ||
| Invesco Solar | TAN | 55.17 | -0.11% | 619.90K | 13:32:37 | ||
| Invesco S&P 500 Low Volatility | SPLV | 74.14 | -0.17% | 604.67K | 13:32:27 | ||
| Invesco BulletShares 2026 Corporate Bond | BSCQ | 19.57 | 0.02% | 517.61K | 13:32:40 | ||
| Invesco BulletShares 2030 Corporate Bond | BSCU | 16.83 | -0.09% | 507.70K | 13:31:43 | ||
| Invesco PHLX Semiconductor | SOXQ | 71.64 | -1.33% | 447.16K | 13:31:34 | ||
| Invesco S&P 500 Pure Growth | RPG | 52.32 | -0.65% | 401.85K | 13:27:31 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 49.42 | -0.08% | 392.26K | 13:31:47 |