Goldderived | -0.15% | -0.36% | +0.33% | +0.41% | -4.12% | +10.29% | +142.18% |
Silverderived | -0.33% | -0.06% | +0.86% | +4.97% | +0.40% | +13.65% | +218.45% |
Copperderived | -0.02% | -0.03% | +0.49% | +5.90% | +5.85% | +7.44% | +50.08% |
Platinumderived | -0.21% | -0.25% | +1.19% | +1.56% | +0.40% | +4.93% | +102.44% |
Brent Oilderived | +0.16% | +0.22% | +0.03% | -1.03% | -4.49% | +56.01% | +12.00% |
Crude Oil WTIderived | +0.20% | +0.37% | 0.00% | -6.69% | -5.08% | +59.04% | +12.98% |
Natural Gasderived | -0.04% | -0.12% | -0.69% | -2.92% | -13.86% | -29.68% | +6.06% |
Heating Oilderived | +0.05% | +0.31% | +0.35% | -3.89% | -5.78% | +78.43% | +46.19% |
US Coffee Cderived | 0.00% | 0.00% | +0.33% | +3.39% | +0.53% | -12.93% | +51.07% |
US Cornderived | +0.08% | +0.08% | -0.14% | +1.63% | -0.61% | +2.50% | -33.30% |
US Wheatderived | +0.25% | +0.29% | +0.03% | +3.32% | +0.65% | +17.08% | -14.77% |
| -17.60% | -17.60% | -1.11% | +1.43% | -1.53% | -1.87% | -37.25% | |
US Cotton #2derived | 0.00% | +0.44% | +0.37% | +3.16% | +12.99% | +20.90% | -6.72% |
US Cocoaderived | 0.00% | 0.00% | -1.92% | +10.37% | +6.78% | -41.04% | +22.51% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Jun 26 | 94.93 | 94.90 | 95.00 | 94.33 | +0.03 | +0.03% | |
Crude Oil WTIderived | May 26 | 91.27 | 91.29 | 91.41 | 90.54 | -0.02 | -0.02% | |
Natural Gasderived | May 26 | 2.592 | 2.61 | 2.617 | 2.588 | -0.018 | -0.69% | |
Heating Oilderived | May 26 | 3.7803 | 3.7672 | 3.7878 | 3.7587 | +0.0131 | +0.35% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 26 | 303.65 | 303.65 | 305.42 | 300.20 | +1.00 | +0.33% | |
US Cornderived | May 26 | 451.10 | 451.75 | 451.90 | 450.25 | -0.65 | -0.14% | |
US Wheatderived | May 26 | 593.40 | 593.25 | 593.90 | 590.75 | +0.15 | +0.03% | |
| Mar 26 | 419.50 | 419.50 | 426.50 | 416.00 | -4.70 | -1.11% | ||
US Cotton #2derived | Jul 26 | 77.71 | 77.36 | 77.72 | 77.36 | +0.29 | +0.37% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 371.38 | 371.38 | 371.38 | -3.22 | -0.86% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,383.20 | 1,383.35 | 1,380.54 | +0.87 | +0.06% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |